Bristol Myers Squibb Co $51.12

up +0.11


30/7/2014 04:03 PM  |  NYSE : BMY  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 51.12
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.11 (0.22 %)
Prev Close: 51.01
Open: 51.21
Bid: 51.13
Ask: 51.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BMY Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: BMY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMY1401H35 15.50 0.00 15.50 282.0 16.70 478.0 0.0 0
35.00 BMY1416H35 15.35 0.00 15.35 420.0 16.90 655.0 0.0 0
36.00 BMY1401H36 14.50 0.00 14.45 284.0 15.75 502.0 0.0 0
37.00 BMY1401H37 13.50 0.00 13.45 284.0 14.75 475.0 0.0 0
38.00 BMY1401H38 12.50 0.00 12.45 284.0 13.75 475.0 0.0 0
39.00 BMY1401H39 11.50 0.00 11.45 284.0 12.75 502.0 0.0 0
39.00 BMY1416H39 11.40 0.00 11.40 417.0 12.90 667.0 0.0 0
39.50 BMY1401H39.5 11.00 0.00 10.95 284.0 12.25 475.0 10.0 10
40.00 BMY1401H40 10.50 0.00 10.45 284.0 11.75 502.0 10.0 10
40.00 BMY1408H40 10.40 0.00 10.40 176.0 11.85 386.0 0.0 0
40.00 BMY1416H40 10.35 0.00 10.35 390.0 11.90 628.0 0.0 0
40.00 BMY1422H40 10.25 0.00 10.20 134.0 12.00 329.0 0.0 0
40.00 BMY1429H40 645.00 634.75 10.20 178.0 12.05 383.0 10.0 10
40.50 BMY1401H40.5 10.05 0.05 9.95 284.0 11.25 475.0 10.0 10
40.50 BMY1429H40.5 9.70 0.00 9.70 146.0 11.55 270.0 0.0 0
41.00 BMY1401H41 9.50 0.00 9.45 284.0 10.75 502.0 10.0 10
41.00 BMY1408H41 9.40 0.00 9.40 176.0 10.85 386.0 0.0 0
41.00 BMY1416H41 9.30 0.00 9.30 403.0 10.95 625.0 0.0 0
41.00 BMY1422H41 545.00 535.75 9.20 133.0 10.95 324.0 10.0 10
41.00 BMY1429H41 8.55 -0.70 9.20 162.0 11.05 382.0 24.0 24
41.50 BMY1401H41.5 7.55 -1.45 9.00 280.0 10.05 459.0 38.0 48
41.50 BMY1422H41.5 8.75 0.00 9.15 140.0 9.90 276.0 0.0 0
41.50 BMY1429H41.5 8.05 -0.70 9.10 165.0 9.95 145.0 70.0 70
42.00 BMY1401H42 8.50 0.00 8.45 280.0 9.60 461.0 10.0 10
42.00 BMY1408H42 8.40 0.00 8.35 231.0 9.70 394.0 0.0 0
42.00 BMY1416H42 8.30 0.00 8.30 330.0 9.95 423.0 0.0 0
42.00 BMY1422H42 8.25 0.00 8.65 183.0 9.40 308.0 0.0 0
42.00 BMY1429H42 445.00 436.75 8.60 142.0 9.45 150.0 10.0 10
42.50 BMY1401H42.5 8.00 0.00 7.95 280.0 9.10 461.0 0.0 0
42.50 BMY1408H42.5 7.90 0.00 7.85 231.0 9.20 414.0 0.0 0
42.50 BMY1422H42.5 7.75 0.00 8.15 137.0 8.90 297.0 0.0 0
42.50 BMY1429H42.5 7.75 0.00 8.15 173.0 8.90 151.0 0.0 0
43.00 BMY1401H43 6.70 -0.80 7.45 284.0 8.75 475.0 8.0 8
43.00 BMY1408H43 6.10 -1.30 7.40 176.0 8.55 385.0 16.0 16
43.00 BMY1416H43 6.10 -1.20 7.30 330.0 8.95 535.0 17.0 20
43.00 BMY1422H43 7.20 0.00 7.65 137.0 8.40 296.0 0.0 0
43.00 BMY1429H43 7.20 0.00 7.65 195.0 8.40 55.0 0.0 0
43.50 BMY1401H43.5 7.00 0.00 6.95 165.0 8.25 369.0 0.0 0
43.50 BMY1408H43.5 5.60 -1.30 7.00 344.0 8.20 647.0 16.0 16
43.50 BMY1422H43.5 6.00 -0.75 7.15 194.0 7.90 290.0 10.0 10
43.50 BMY1429H43.5 300.00 293.25 7.20 186.0 7.95 189.0 10.0 10
44.00 BMY1401H44 5.70 -0.95 6.50 170.0 7.40 369.0 5.0 15
44.00 BMY1408H44 250.00 243.60 6.50 335.0 7.70 709.0 10.0 10
44.00 BMY1416H44 5.10 -1.35 6.45 335.0 7.50 469.0 21.0 29
44.00 BMY1422H44 5.30 -0.95 6.65 205.0 7.40 271.0 4.0 14
44.00 BMY1429H44 6.20 0.00 6.65 137.0 7.50 143.0 0.0 0
44.50 BMY1401H44.5 4.60 -1.60 5.95 170.0 7.10 372.0 12.0 15
44.50 BMY1408H44.5 4.60 -1.30 6.00 252.0 6.95 645.0 11.0 11
44.50 BMY1416H44.5 4.60 -1.35 6.20 517.0 6.85 722.0 75.0 75
44.50 BMY1422H44.5 5.75 0.00 6.15 205.0 6.95 374.0 0.0 0
44.50 BMY1429H44.5 5.40 -0.30 6.20 135.0 6.95 93.0 1.0 1
45.00 BMY1401H45 150.00 144.30 5.45 301.0 6.75 472.0 10.0 10
45.00 BMY1408H45 5.40 0.00 5.65 437.0 6.40 612.0 0.0 0
45.00 BMY1416H45 4.15 -1.30 5.65 441.0 6.35 624.0 14.0 19
45.00 BMY1422H45 4.40 -0.85 5.65 148.0 6.45 295.0 6.0 6
45.00 BMY1429H45 5.20 0.00 5.70 135.0 6.45 93.0 0.0 0
45.50 BMY1401H45.5 4.20 -1.00 4.95 301.0 6.25 492.0 8.0 8
45.50 BMY1408H45.5 3.90 -1.00 5.15 445.0 5.85 618.0 27.0 37
45.50 BMY1416H45.5 4.95 0.00 5.20 551.0 5.85 708.0 0.0 0
45.50 BMY1422H45.5 4.75 0.00 5.15 149.0 5.90 152.0 0.0 0
45.50 BMY1429H45.5 4.70 0.00 5.20 136.0 6.00 118.0 0.0 0
46.00 BMY1401H46 2.83 -1.87 4.50 396.0 5.50 737.0 47.0 47
46.00 BMY1408H46 2.89 -1.51 4.65 376.0 5.35 578.0 10.0 10
46.00 BMY1416H46 5.13 0.68 4.65 551.0 5.35 736.0 3.0 19
46.00 BMY1422H46 4.20 0.00 4.65 150.0 5.45 315.0 0.0 0
46.00 BMY1429H46 3.65 -0.60 4.70 138.0 5.50 118.0 10.0 14
46.50 BMY1401H46.5 2.77 -1.43 3.95 562.0 5.10 1126.0 30.0 40
46.50 BMY1408H46.5 3.90 0.00 4.15 392.0 4.85 346.0 0.0 0
46.50 BMY1416H46.5 3.15 -0.80 4.15 452.0 4.85 610.0 40.0 42
46.50 BMY1422H46.5 3.75 0.00 4.20 168.0 4.90 190.0 0.0 0
46.50 BMY1429H46.5 2.44 -1.31 4.25 344.0 4.95 388.0 10.0 10
47.00 BMY1401H47 3.90 0.20 3.65 1248.0 4.30 1703.0 40.0 21
47.00 BMY1408H47 3.40 0.00 3.65 393.0 4.35 337.0 0.0 0
47.00 BMY1416H47 4.17 0.02 3.90 485.0 4.35 655.0 4.0 527
47.00 BMY1422H47 2.59 -0.66 3.70 168.0 4.40 188.0 10.0 10
47.00 BMY1429H47 3.25 0.00 3.80 362.0 4.50 397.0 0.0 0
47.50 BMY1401H47.5 2.62 0.00 3.15 563.0 3.85 1082.0 5.0 41
47.50 BMY1408H47.5 1.23 -1.71 3.15 394.0 3.85 330.0 5.0 5
47.50 BMY1416H47.5 3.50 0.00 3.15 562.0 3.90 553.0 1.0 137
47.50 BMY1422H47.5 2.74 0.00 3.25 275.0 3.95 431.0 0.0 0
47.50 BMY1429H47.5 3.70 0.40 3.35 450.0 4.05 610.0 1.0 57
48.00 BMY1401H48 3.05 0.11 2.71 1206.0 3.30 1598.0 20.0 198
48.00 BMY1408H48 1.53 -0.92 2.69 492.0 3.35 564.0 3.0 30
48.00 BMY1416H48 3.00 0.00 2.81 588.0 3.35 411.0 33.0 870
48.00 BMY1422H48 1.14 -1.30 2.78 279.0 3.45 394.0 12.0 23
48.00 BMY1429H48 2.55 0.00 2.88 789.0 3.60 1343.0 2.0 59
48.50 BMY1401H48.5 0.93 -1.29 2.19 1121.0 2.82 1646.0 3.0 357
48.50 BMY1408H48.5 0.95 -1.04 2.21 492.0 2.87 580.0 28.0 519
48.50 BMY1416H48.5 2.60 0.00 2.44 626.0 2.91 989.0 4.0 14
48.50 BMY1422H48.5 1.50 -0.88 2.36 886.0 2.98 1175.0 10.0 17
48.50 BMY1429H48.5 2.97 0.00 2.44 681.0 3.15 1229.0 4.0 43
49.00 BMY1401H49 1.95 -0.20 1.79 1117.0 2.27 1368.0 29.0 988
49.00 BMY1408H49 2.00 0.00 1.97 636.0 2.31 750.0 30.0 488
49.00 BMY1416H49 2.31 0.10 2.03 1384.0 2.36 829.0 162.0 3,067
49.00 BMY1422H49 2.16 -0.14 2.13 837.0 2.58 1395.0 1.0 320
49.00 BMY1429H49 2.55 0.00 2.06 870.0 2.66 1284.0 260.0 273
49.50 BMY1401H49.5 1.56 -0.09 1.49 1067.0 1.74 323.0 39.0 883
49.50 BMY1408H49.5 1.78 0.52 1.52 1120.0 1.83 978.0 75.0 519
49.50 BMY1416H49.5 1.74 -0.11 1.75 603.0 1.88 195.0 10.0 207
49.50 BMY1422H49.5 1.22 0.00 1.90 118.0 2.04 1069.0 2.0 654
49.50 BMY1429H49.5 2.15 0.00 1.70 924.0 2.24 1328.0 173.0 293
50.00 BMY1401H50 1.20 0.09 1.01 1645.0 1.29 1156.0 69.0 1,087
50.00 BMY1408H50 1.31 0.17 1.24 937.0 1.40 1309.0 101.0 804
50.00 BMY1416H50 1.43 0.10 1.40 99.0 1.49 324.0 197.0 9,500
50.00 BMY1422H50 1.02 0.00 1.38 963.0 1.60 24.0 273.0 851
50.00 BMY1429H50 1.45 -0.34 1.39 1050.0 1.85 1362.0 20.0 988
50.50 BMY1401H50.5 0.80 0.10 0.53 1089.0 0.79 775.0 15.0 543
50.50 BMY1408H50.5 0.66 -0.04 0.77 1373.0 1.00 1345.0 8.0 223
50.50 BMY1416H50.5 1.12 0.02 1.06 102.0 1.13 499.0 64.0 428
50.50 BMY1422H50.5 1.09 -0.09 1.21 118.0 1.26 112.0 23.0 289
50.50 BMY1429H50.5 0.76 0.00 1.30 659.0 1.46 1114.0 5.0 36
51.00 BMY1401H51 0.35 0.01 0.31 1155.0 0.39 362.0 57.0 420
51.00 BMY1408H51 0.63 -0.03 0.60 120.0 0.64 91.0 360.0 440
51.00 BMY1416H51 0.85 0.06 0.77 31.0 0.80 75.0 52.0 598
51.00 BMY1422H51 0.83 -0.04 0.92 290.0 0.97 61.0 11.0 732
51.00 BMY1429H51 1.16 0.05 1.06 95.0 1.12 95.0 16.0 424
51.50 BMY1401H51.5 0.16 -0.03 0.13 152.0 0.16 341.0 299.0 108
51.50 BMY1408H51.5 0.39 0.01 0.37 335.0 0.40 94.0 5.0 145
51.50 BMY1416H51.5 0.58 0.05 0.53 837.0 0.57 134.0 233.0 468
51.50 BMY1422H51.5 0.69 -0.01 0.67 279.0 0.70 3.0 202.0 522
51.50 BMY1429H51.5 0.86 -0.03 0.83 20.0 0.86 111.0 47.0 325
52.00 BMY1401H52 0.06 -0.05 0.04 70.0 0.08 1003.0 198.0 32
52.00 BMY1408H52 0.25 0.02 0.21 83.0 0.24 142.0 79.0 111
52.00 BMY1416H52 0.39 0.01 0.36 196.0 0.39 457.0 258.0 649
52.00 BMY1422H52 0.21 0.00 0.48 19.0 0.54 833.0 3.0 29
52.00 BMY1429H52 0.67 0.06 0.63 120.0 0.69 679.0 22.0 133
52.50 BMY1401H52.5 0.03 -0.01 0.01 43.0 0.02 1.0 2.0 0
52.50 BMY1408H52.5 0.15 0.00 0.07 1137.0 0.15 809.0 43.0 38
52.50 BMY1416H52.5 0.25 0.01 0.24 218.0 0.27 713.0 109.0 3,942
52.50 BMY1422H52.5 0.33 0.00 0.35 251.0 0.38 32.0 338.0 341
52.50 BMY1429H52.5 0.49 0.04 0.48 49.0 0.52 278.0 143.0 382
53.00 BMY1401H53 0.04 0.00 0.01 81.0 0.05 1157.0 1.0 2
53.00 BMY1408H53 0.08 0.00 0.05 785.0 0.10 788.0 189.0 209
53.00 BMY1416H53 0.15 0.05 0.16 287.0 0.19 48.0 10.0 10
53.00 BMY1422H53 0.25 0.00 0.24 325.0 0.27 111.0 20.0 20
53.00 BMY1429H53 0.32 -0.06 0.35 125.0 0.38 85.0 5.0 256
53.50 BMY1401H53.5 0.17 0.15 0.01 52.0 0.04 386.0 6.0 4
53.50 BMY1408H53.5 0.01 0.00 0.01 722.0 0.07 794.0 0.0 0
53.50 BMY1416H53.5 0.03 0.00 0.06 1373.0 0.15 1199.0 0.0 0
53.50 BMY1422H53.5 0.04 0.00 0.17 86.0 0.22 19.0 0.0 0
53.50 BMY1429H53.5 0.23 -0.06 0.26 96.0 0.29 103.0 7.0 389
54.00 BMY1401H54 0.06 0.02 0.01 51.0 0.04 479.0 18.0 18
54.00 BMY1408H54 0.06 0.00 0.01 144.0 0.05 639.0 0.0 0
54.00 BMY1422H54 0.08 0.00 0.08 863.0 0.19 1323.0 7.0 7
54.00 BMY1429H54 0.18 0.00 0.15 336.0 0.22 122.0 90.0 83
54.50 BMY1401H54.5 0.03 0.00 0.00 0.0 0.03 212.0 0.0 0
54.50 BMY1408H54.5 0.04 0.00 0.01 10.0 0.06 831.0 0.0 0
54.50 BMY1422H54.5 0.02 0.00 0.05 569.0 0.14 521.0 0.0 0
54.50 BMY1429H54.5 0.04 0.00 0.10 443.0 0.18 204.0 0.0 0
55.00 BMY1401H55 0.13 0.10 0.01 10.0 0.03 274.0 8.0 8
55.00 BMY1408H55 0.05 0.00 0.01 10.0 0.02 23.0 0.0 0
55.00 BMY1416H55 0.06 0.03 0.03 164.0 0.06 475.0 409.0 104
55.00 BMY1422H55 0.05 0.00 0.03 540.0 0.09 220.0 11.0 11
55.00 BMY1429H55 0.05 -0.01 0.07 503.0 0.14 311.0 43.0 42
55.50 BMY1401H55.5 0.03 0.00 0.00 0.0 0.03 233.0 0.0 0
55.50 BMY1408H55.5 0.04 0.00 0.01 45.0 0.05 723.0 0.0 0
55.50 BMY1422H55.5 0.01 0.00 0.02 418.0 0.07 173.0 0.0 0
55.50 BMY1429H55.5 0.01 0.00 0.05 464.0 0.14 546.0 0.0 0
56.00 BMY1401H56 0.03 0.00 0.01 154.0 0.03 272.0 0.0 0
56.00 BMY1408H56 0.04 0.00 0.01 21.0 0.04 393.0 0.0 0
56.00 BMY1422H56 0.01 0.00 0.02 207.0 0.06 232.0 0.0 0
56.00 BMY1429H56 0.04 0.00 0.04 409.0 0.14 650.0 0.0 0
56.50 BMY1401H56.5 0.03 0.00 0.00 0.0 0.02 154.0 0.0 0
56.50 BMY1408H56.5 0.04 0.00 0.01 31.0 0.04 391.0 0.0 0
56.50 BMY1429H56.5 0.03 0.00 0.03 407.0 0.09 210.0 0.0 0
57.00 BMY1401H57 0.03 0.00 0.01 20.0 0.02 181.0 0.0 0
57.00 BMY1408H57 0.04 0.00 0.01 1.0 0.04 517.0 0.0 0
57.00 BMY1422H57 0.06 0.00 0.01 139.0 0.05 207.0 0.0 0
57.00 BMY1429H57 0.01 0.00 0.01 448.0 0.10 420.0 0.0 0
57.50 BMY1408H57.5 0.04 0.00 0.01 128.0 0.04 549.0 0.0 0
57.50 BMY1416H57.5 0.05 0.01 0.01 76.0 0.05 611.0 9.0 34
57.50 BMY1429H57.5 0.12 0.00 0.01 279.0 0.11 557.0 0.0 0
58.00 BMY1422H58 0.05 0.00 0.01 85.0 0.06 217.0 0.0 0
60.00 BMY1401H60 0.02 0.00 0.00 0.0 0.02 181.0 0.0 0
60.00 BMY1416H60 0.03 -0.01 0.01 20.0 0.04 367.0 30.0 30
65.00 BMY1401H65 0.02 0.00 0.00 0.0 0.02 181.0 0.0 0
70.00 BMY1401H70 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0

Put Options: BMY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMY1401T35 0.02 0.00 0.00 0.0 0.02 181.0 0.0 0
35.00 BMY1416T35 0.03 0.00 0.01 100.0 0.03 211.0 6.0 6
36.00 BMY1401T36 0.02 0.00 0.00 0.0 0.02 181.0 0.0 0
37.00 BMY1401T37 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
38.00 BMY1401T38 0.02 0.00 0.00 0.0 0.02 181.0 0.0 0
39.00 BMY1401T39 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
39.00 BMY1416T39 0.03 0.00 0.01 84.0 0.03 298.0 0.0 0
39.50 BMY1401T39.5 0.02 0.00 0.01 28.0 0.02 263.0 0.0 0
40.00 BMY1401T40 0.02 0.00 0.01 41.0 0.02 245.0 0.0 0
40.00 BMY1408T40 0.03 0.00 0.01 1.0 0.03 286.0 0.0 0
40.00 BMY1416T40 0.03 0.00 0.01 46.0 0.03 278.0 0.0 0
40.00 BMY1422T40 0.03 0.00 0.01 114.0 0.04 115.0 0.0 0
40.00 BMY1429T40 0.01 0.00 0.01 72.0 0.06 52.0 0.0 0
40.50 BMY1401T40.5 0.02 0.00 0.01 1.0 0.02 224.0 0.0 0
40.50 BMY1429T40.5 0.04 0.00 0.01 100.0 0.06 40.0 20.0 20
41.00 BMY1401T41 0.02 0.00 0.01 15.0 0.02 216.0 0.0 0
41.00 BMY1408T41 0.03 0.00 0.01 10.0 0.03 256.0 0.0 0
41.00 BMY1416T41 0.03 0.00 0.01 63.0 0.03 248.0 0.0 0
41.00 BMY1422T41 0.02 0.00 0.01 116.0 0.05 118.0 0.0 0
41.00 BMY1429T41 0.01 0.00 0.01 131.0 0.08 151.0 0.0 0
41.50 BMY1401T41.5 0.02 0.00 0.01 10.0 0.02 214.0 0.0 0
41.50 BMY1422T41.5 0.01 0.00 0.01 59.0 0.05 119.0 0.0 0
41.50 BMY1429T41.5 0.01 0.00 0.01 54.0 0.10 282.0 0.0 0
42.00 BMY1401T42 0.02 0.00 0.01 100.0 0.02 232.0 0.0 0
42.00 BMY1408T42 0.02 -0.01 0.01 100.0 0.03 242.0 3.0 3
42.00 BMY1416T42 0.07 0.04 0.01 48.0 0.03 254.0 8.0 44
42.00 BMY1422T42 0.01 0.00 0.01 59.0 0.05 116.0 0.0 0
42.00 BMY1429T42 0.01 0.00 0.01 66.0 0.10 310.0 0.0 0
42.50 BMY1401T42.5 0.02 0.00 0.01 100.0 0.02 277.0 0.0 0
42.50 BMY1408T42.5 0.03 0.00 0.01 60.0 0.03 377.0 0.0 0
42.50 BMY1422T42.5 0.11 0.10 0.01 10.0 0.06 114.0 2.0 2
42.50 BMY1429T42.5 0.01 0.00 0.01 127.0 0.07 64.0 0.0 0
43.00 BMY1401T43 0.01 -0.02 0.01 10.0 0.03 363.0 4.0 21
43.00 BMY1408T43 0.02 -0.01 0.01 63.0 0.03 401.0 1.0 4
43.00 BMY1416T43 0.07 0.03 0.01 43.0 0.01 49.0 25.0 197
43.00 BMY1422T43 0.01 0.00 0.01 21.0 0.06 112.0 0.0 0
43.00 BMY1429T43 0.01 0.00 0.01 248.0 0.08 161.0 0.0 0
43.50 BMY1401T43.5 0.02 0.00 0.01 10.0 0.02 216.0 0.0 0
43.50 BMY1408T43.5 0.03 0.00 0.01 10.0 0.03 365.0 0.0 0
43.50 BMY1422T43.5 0.01 0.00 0.01 75.0 0.06 166.0 0.0 0
43.50 BMY1429T43.5 0.01 0.00 0.01 277.0 0.08 88.0 0.0 0
44.00 BMY1401T44 0.16 0.13 0.01 55.0 0.03 381.0 7.0 106
44.00 BMY1408T44 0.06 0.03 0.01 64.0 0.03 384.0 10.0 10
44.00 BMY1416T44 0.03 -0.02 0.01 74.0 0.04 676.0 8.0 51
44.00 BMY1422T44 0.01 0.00 0.01 80.0 0.06 164.0 0.0 0
44.00 BMY1429T44 0.01 0.00 0.01 271.0 0.10 724.0 0.0 0
44.50 BMY1401T44.5 0.62 0.59 0.01 31.0 0.02 272.0 1.0 1
44.50 BMY1408T44.5 0.04 0.00 0.01 88.0 0.04 434.0 0.0 0
44.50 BMY1416T44.5 0.05 0.00 0.01 169.0 0.04 672.0 0.0 0
44.50 BMY1422T44.5 0.01 0.00 0.01 50.0 0.07 179.0 0.0 0
44.50 BMY1429T44.5 0.01 0.00 0.01 528.0 0.11 701.0 0.0 0
45.00 BMY1401T45 0.05 0.02 0.01 10.0 0.02 270.0 9.0 14
45.00 BMY1408T45 0.10 0.06 0.01 226.0 0.04 693.0 3.0 8
45.00 BMY1416T45 0.01 -0.05 0.01 3.0 0.01 24.0 3.0 595
45.00 BMY1422T45 0.19 0.18 0.01 90.0 0.07 297.0 1.0 1
45.00 BMY1429T45 0.02 0.00 0.01 545.0 0.11 578.0 0.0 0
45.50 BMY1401T45.5 0.07 0.04 0.01 10.0 0.02 278.0 1.0 3
45.50 BMY1408T45.5 0.04 0.00 0.01 152.0 0.04 388.0 0.0 0
45.50 BMY1416T45.5 0.11 0.05 0.02 238.0 0.04 441.0 10.0 10
45.50 BMY1422T45.5 0.02 0.00 0.01 122.0 0.08 391.0 4.0 4
45.50 BMY1429T45.5 0.03 0.00 0.02 532.0 0.12 415.0 0.0 0
46.00 BMY1401T46 0.01 -0.02 0.01 3.0 0.01 63.0 3.0 323
46.00 BMY1408T46 0.08 0.04 0.01 580.0 0.04 366.0 3.0 3
46.00 BMY1416T46 0.04 0.03 0.01 68.0 0.03 274.0 2.0 700
46.00 BMY1422T46 0.48 0.46 0.01 339.0 0.08 308.0 1.0 1
46.00 BMY1429T46 0.38 0.35 0.02 546.0 0.13 614.0 7.0 7
46.50 BMY1401T46.5 0.43 0.40 0.01 124.0 0.03 392.0 26.0 16
46.50 BMY1408T46.5 0.02 -0.03 0.02 8.0 0.03 252.0 18.0 70
46.50 BMY1416T46.5 0.01 0.00 0.01 70.0 0.05 627.0 0.0 0
46.50 BMY1422T46.5 0.02 0.00 0.01 426.0 0.09 308.0 0.0 0
46.50 BMY1429T46.5 0.43 0.38 0.03 598.0 0.15 303.0 1.0 1
47.00 BMY1401T47 0.12 0.09 0.01 135.0 0.03 374.0 84.0 298
47.00 BMY1408T47 0.02 -0.01 0.02 8.0 0.04 377.0 8.0 40
47.00 BMY1416T47 0.03 -0.01 0.02 10.0 0.05 60.0 950.0 4,204
47.00 BMY1422T47 0.45 0.40 0.05 1.0 0.09 263.0 8.0 10
47.00 BMY1429T47 0.27 0.21 0.05 612.0 0.16 667.0 2.0 120
47.50 BMY1401T47.5 0.03 0.00 0.03 9.0 0.03 266.0 10.0 54
47.50 BMY1408T47.5 0.08 0.07 0.01 222.0 0.04 331.0 1.0 36
47.50 BMY1416T47.5 0.18 0.16 0.01 249.0 0.05 448.0 13.0 416
47.50 BMY1422T47.5 0.33 0.29 0.04 427.0 0.11 448.0 85.0 85
47.50 BMY1429T47.5 0.40 0.32 0.07 612.0 0.19 663.0 26.0 47
48.00 BMY1401T48 0.10 0.03 0.03 43.0 0.03 383.0 1379.0 1,795
48.00 BMY1408T48 0.05 0.04 0.01 45.0 0.05 657.0 10.0 62
48.00 BMY1416T48 0.05 -0.02 0.04 14.0 0.05 38.0 13.0 3,218
48.00 BMY1422T48 1.30 1.24 0.06 607.0 0.14 1030.0 60.0 81
48.00 BMY1429T48 0.23 0.12 0.12 586.0 0.23 874.0 19.0 17
48.50 BMY1401T48.5 0.15 0.14 0.01 80.0 0.06 1442.0 81.0 381
48.50 BMY1408T48.5 0.05 0.00 0.01 481.0 0.07 1128.0 1.0 178
48.50 BMY1416T48.5 0.10 0.00 0.04 1085.0 0.10 902.0 52.0 3,090
48.50 BMY1422T48.5 0.25 0.00 0.10 562.0 0.19 1261.0 1.0 27
48.50 BMY1429T48.5 0.30 0.15 0.17 728.0 0.31 1524.0 4.0 10
49.00 BMY1401T49 0.04 0.02 0.02 1.0 0.06 422.0 3.0 636
49.00 BMY1408T49 0.72 0.68 0.03 633.0 0.10 1468.0 10.0 36
49.00 BMY1416T49 0.10 -0.02 0.09 1123.0 0.15 1225.0 8.0 818
49.00 BMY1422T49 0.38 0.00 0.16 416.0 0.27 1591.0 2.0 8
49.00 BMY1429T49 0.34 0.00 0.26 467.0 0.37 1432.0 15.0 49
49.50 BMY1401T49.5 0.11 0.00 0.01 144.0 0.06 963.0 2.0 182
49.50 BMY1408T49.5 0.36 0.29 0.07 749.0 0.14 1626.0 40.0 81
49.50 BMY1416T49.5 0.26 0.07 0.14 1298.0 0.19 377.0 53.0 779
49.50 BMY1422T49.5 0.33 0.00 0.26 143.0 0.30 75.0 2.0 10
49.50 BMY1429T49.5 0.44 0.04 0.35 746.0 0.48 1617.0 26.0 44
50.00 BMY1401T50 0.08 -0.02 0.01 159.0 0.05 865.0 50.0 1,643
50.00 BMY1408T50 0.15 -0.15 0.14 307.0 0.17 146.0 4.0 16
50.00 BMY1416T50 0.33 0.02 0.24 1361.0 0.28 34.0 409.0 5,711
50.00 BMY1422T50 1.44 1.05 0.33 611.0 0.41 10.0 1.0 3
50.00 BMY1429T50 0.43 0.00 0.50 412.0 0.61 1668.0 0.0 0
50.50 BMY1401T50.5 0.20 0.07 0.07 121.0 0.10 359.0 140.0 253
50.50 BMY1408T50.5 0.38 0.03 0.23 893.0 0.28 75.0 3.0 52
50.50 BMY1416T50.5 0.43 -0.02 0.41 40.0 0.52 2564.0 20.0 76
50.50 BMY1422T50.5 0.61 0.00 0.51 488.0 0.66 1804.0 18.0 25
50.50 BMY1429T50.5 0.69 0.04 0.66 567.0 0.82 1835.0 11.0 22
51.00 BMY1401T51 0.24 -0.06 0.20 397.0 0.24 159.0 47.0 86
51.00 BMY1408T51 3.38 2.90 0.40 500.0 0.48 271.0 6.0 6
51.00 BMY1416T51 0.59 -0.11 0.61 849.0 0.65 15.0 135.0 89
51.00 BMY1422T51 2.07 1.32 0.73 405.0 0.80 738.0 4.0 24
51.00 BMY1429T51 0.91 0.04 0.90 96.0 0.94 16.0 2.0 0
51.50 BMY1401T51.5 0.65 0.12 0.42 995.0 0.69 1668.0 39.0 500
51.50 BMY1408T51.5 0.65 -0.16 0.70 180.0 0.89 2051.0 2.0 22
51.50 BMY1416T51.5 1.03 0.06 0.86 64.0 0.98 1398.0 4.0 35
51.50 BMY1422T51.5 1.01 0.00 0.98 381.0 1.20 1675.0 0.0 0
51.50 BMY1429T51.5 2.60 1.45 1.13 469.0 1.35 1864.0 2.0 2
52.00 BMY1401T52 0.81 -0.05 0.80 953.0 1.15 1220.0 30.0 58
52.00 BMY1408T52 0.91 0.00 1.02 75.0 1.29 479.0 0.0 0
52.00 BMY1416T52 1.53 0.31 1.19 369.0 1.41 910.0 6.0 0
52.00 BMY1422T52 90.00 88.68 1.30 108.0 1.55 1362.0 10.0 10
52.00 BMY1429T52 1.36 0.00 1.40 622.0 1.63 1564.0 0.0 0
52.50 BMY1401T52.5 3.10 1.94 1.18 500.0 1.70 817.0 4.0 4
52.50 BMY1408T52.5 1.41 0.15 1.43 254.0 1.73 1611.0 2.0 22
52.50 BMY1416T52.5 2.00 0.00 1.54 410.0 1.67 657.0 2.0 34
52.50 BMY1422T52.5 3.75 2.08 1.68 58.0 1.74 204.0 10.0 10
52.50 BMY1429T52.5 2.87 1.25 1.64 922.0 2.18 1542.0 26.0 29
53.00 BMY1401T53 1.64 0.00 1.66 549.0 2.35 909.0 0.0 0
53.00 BMY1408T53 1.71 0.00 1.73 1033.0 2.14 1484.0 0.0 0
53.00 BMY1416T53 2.47 0.00 1.93 585.0 2.14 751.0 1.0 20
53.00 BMY1422T53 2.57 0.00 1.93 894.0 2.32 1401.0 1.0 11
53.00 BMY1429T53 180.00 178.04 2.01 811.0 2.60 1538.0 10.0 21
53.50 BMY1401T53.5 4.25 2.17 2.16 536.0 2.85 993.0 20.0 40
53.50 BMY1408T53.5 2.13 0.00 2.20 547.0 2.64 893.0 0.0 0
53.50 BMY1416T53.5 2.21 0.00 2.29 1092.0 2.74 1307.0 0.0 0
53.50 BMY1422T53.5 2.28 0.00 2.34 505.0 2.81 809.0 0.0 0
53.50 BMY1429T53.5 225.00 222.67 2.42 694.0 3.05 1420.0 10.0 21
54.00 BMY1401T54 2.63 0.00 2.62 467.0 3.40 975.0 0.0 0
54.00 BMY1408T54 2.65 0.00 2.66 470.0 3.15 601.0 0.0 0
54.00 BMY1422T54 2.72 0.00 2.76 583.0 3.45 949.0 0.0 0
54.00 BMY1429T54 275.00 272.22 2.79 585.0 3.50 1009.0 10.0 21
54.50 BMY1401T54.5 3.10 0.00 2.98 607.0 4.05 1040.0 0.0 0
54.50 BMY1408T54.5 7.30 4.20 3.15 313.0 3.65 591.0 10.0 10
54.50 BMY1422T54.5 3.10 0.00 3.20 151.0 3.95 407.0 0.0 0
54.50 BMY1429T54.5 6.25 3.10 3.25 663.0 3.95 975.0 11.0 11
55.00 BMY1401T55 5.95 2.35 3.30 291.0 4.50 478.0 1.0 1
55.00 BMY1408T55 7.80 4.20 3.65 360.0 4.35 621.0 10.0 10
55.00 BMY1416T55 56.50 52.90 3.70 462.0 4.35 734.0 10.0 10
55.00 BMY1422T55 3.55 0.00 3.70 130.0 4.35 396.0 0.0 0
55.00 BMY1429T55 3.60 0.00 3.70 78.0 4.45 401.0 0.0 0
55.50 BMY1401T55.5 4.10 0.00 3.80 271.0 5.00 294.0 0.0 0
55.50 BMY1408T55.5 8.30 4.20 4.15 387.0 4.85 668.0 10.0 10
55.50 BMY1422T55.5 8.30 4.25 4.20 96.0 4.90 338.0 10.0 10
55.50 BMY1429T55.5 4.10 0.00 4.10 110.0 4.90 398.0 0.0 0
56.00 BMY1401T56 8.80 4.20 4.30 197.0 5.45 375.0 10.0 10
56.00 BMY1408T56 4.60 0.00 4.30 365.0 5.35 623.0 0.0 0
56.00 BMY1422T56 66.50 61.95 4.65 77.0 5.40 408.0 10.0 10
56.00 BMY1429T56 8.80 4.15 4.60 94.0 5.40 397.0 10.0 10
56.50 BMY1401T56.5 5.10 0.00 4.80 160.0 6.00 160.0 0.0 0
56.50 BMY1408T56.5 9.30 4.20 4.95 185.0 5.60 398.0 10.0 10
56.50 BMY1429T56.5 9.30 4.25 5.10 78.0 5.90 327.0 20.0 20
57.00 BMY1401T57 9.80 4.20 5.30 170.0 6.50 375.0 10.0 10
57.00 BMY1408T57 9.80 4.20 5.35 231.0 6.10 421.0 10.0 10
57.00 BMY1422T57 76.50 70.95 5.65 136.0 6.40 397.0 10.0 10
57.00 BMY1429T57 9.80 4.20 5.55 166.0 6.40 379.0 10.0 10
57.50 BMY1408T57.5 6.10 0.00 6.05 219.0 6.65 403.0 0.0 0
57.50 BMY1416T57.5 8.85 2.75 6.15 488.0 6.85 847.0 7.0 9
57.50 BMY1429T57.5 6.05 0.00 6.20 91.0 6.90 109.0 0.0 0
58.00 BMY1422T58 8.80 2.25 6.55 176.0 7.40 259.0 19.0 19
60.00 BMY1401T60 8.55 0.00 8.40 280.0 9.50 247.0 0.0 0
60.00 BMY1416T60 8.50 0.00 8.20 381.0 9.55 619.0 0.0 0
65.00 BMY1401T65 13.55 0.00 13.30 280.0 14.50 247.0 0.0 0
70.00 BMY1401T70 18.50 0.00 18.30 280.0 19.50 247.0 0.0 0
Trading Center