Bristol Myers Squibb Co $50.62

down 0.00


31/7/2014 04:01 PM  |  NYSE : BMY  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 50.62
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 50.62
Open: 50.62
Bid: 50.61
Ask: 50.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BMY Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: BMY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMY1401H35 15.50 0.00 15.50 135.0 16.30 410.0 0.0 0
35.00 BMY1416H35 15.50 0.00 15.50 362.0 16.25 608.0 0.0 0
36.00 BMY1401H36 14.50 0.00 14.50 135.0 15.30 410.0 0.0 0
37.00 BMY1401H37 13.50 0.00 13.50 135.0 14.30 410.0 0.0 0
38.00 BMY1401H38 12.50 0.00 12.50 135.0 13.30 410.0 0.0 0
39.00 BMY1401H39 11.50 0.00 11.50 135.0 12.30 410.0 0.0 0
39.00 BMY1416H39 11.45 0.00 11.45 392.0 12.25 612.0 0.0 0
39.50 BMY1401H39.5 11.00 0.00 11.00 135.0 11.80 410.0 10.0 10
40.00 BMY1401H40 10.50 0.00 10.50 117.0 11.30 381.0 10.0 10
40.00 BMY1408H40 10.45 0.00 10.45 356.0 11.20 620.0 0.0 0
40.00 BMY1416H40 10.50 0.00 10.50 487.0 11.20 759.0 0.0 0
40.00 BMY1422H40 10.50 0.00 10.50 70.0 11.20 121.0 0.0 0
40.00 BMY1429H40 645.00 634.45 10.55 63.0 11.35 148.0 10.0 10
40.50 BMY1401H40.5 10.05 0.05 10.00 135.0 10.80 408.0 10.0 10
40.50 BMY1429H40.5 10.05 0.00 10.05 63.0 10.85 148.0 0.0 0
41.00 BMY1401H41 9.50 0.00 9.50 135.0 10.30 410.0 10.0 10
41.00 BMY1408H41 9.45 0.00 9.45 317.0 10.20 609.0 0.0 0
41.00 BMY1416H41 9.55 0.00 9.55 434.0 10.20 775.0 0.0 0
41.00 BMY1422H41 545.00 535.45 9.55 91.0 10.25 22.0 10.0 10
41.00 BMY1429H41 8.55 -1.05 9.60 63.0 10.30 148.0 24.0 24
41.50 BMY1401H41.5 7.55 -1.45 9.00 150.0 9.70 402.0 38.0 48
41.50 BMY1422H41.5 9.10 0.00 9.10 61.0 9.70 148.0 0.0 0
41.50 BMY1429H41.5 8.05 -1.05 9.10 54.0 9.75 166.0 70.0 70
42.00 BMY1401H42 8.50 0.00 8.50 150.0 9.20 402.0 10.0 10
42.00 BMY1408H42 8.45 0.00 8.45 369.0 9.20 634.0 0.0 0
42.00 BMY1416H42 8.50 0.00 8.50 490.0 9.20 741.0 0.0 0
42.00 BMY1422H42 8.50 0.00 8.50 106.0 9.20 228.0 0.0 0
42.00 BMY1429H42 445.00 436.45 8.55 150.0 9.25 45.0 10.0 10
42.50 BMY1401H42.5 8.00 0.00 8.00 150.0 8.70 402.0 0.0 0
42.50 BMY1408H42.5 8.00 0.00 8.00 354.0 8.70 634.0 0.0 0
42.50 BMY1422H42.5 8.10 0.00 8.10 71.0 8.70 223.0 0.0 0
42.50 BMY1429H42.5 8.05 0.00 8.05 75.0 8.75 101.0 0.0 0
43.00 BMY1401H43 6.70 -0.80 7.50 150.0 8.20 402.0 8.0 8
43.00 BMY1408H43 6.10 -1.40 7.50 423.0 8.20 645.0 16.0 16
43.00 BMY1416H43 6.10 -1.40 7.50 490.0 8.20 742.0 17.0 20
43.00 BMY1422H43 7.60 0.00 7.60 85.0 8.20 223.0 0.0 0
43.00 BMY1429H43 7.60 0.00 7.60 74.0 8.30 183.0 0.0 0
43.50 BMY1401H43.5 7.00 0.00 7.00 148.0 7.70 408.0 0.0 0
43.50 BMY1408H43.5 5.60 -1.40 7.00 430.0 7.70 690.0 16.0 16
43.50 BMY1422H43.5 6.00 -1.05 7.05 85.0 7.75 331.0 10.0 10
43.50 BMY1429H43.5 300.00 292.90 7.10 74.0 7.80 223.0 10.0 10
44.00 BMY1401H44 5.70 -0.80 6.50 148.0 7.20 408.0 5.0 15
44.00 BMY1408H44 250.00 243.50 6.50 429.0 7.20 680.0 10.0 10
44.00 BMY1416H44 5.10 -1.40 6.50 516.0 7.20 762.0 21.0 29
44.00 BMY1422H44 5.30 -1.25 6.55 80.0 7.25 327.0 4.0 14
44.00 BMY1429H44 6.60 0.00 6.60 130.0 7.30 61.0 0.0 0
44.50 BMY1401H44.5 4.60 -1.40 6.00 148.0 6.70 408.0 12.0 15
44.50 BMY1408H44.5 4.60 -1.40 6.00 367.0 6.70 680.0 11.0 11
44.50 BMY1416H44.5 4.60 -1.45 6.05 461.0 6.70 793.0 75.0 75
44.50 BMY1422H44.5 6.05 0.00 6.05 141.0 6.75 277.0 0.0 0
44.50 BMY1429H44.5 5.40 -0.70 6.10 150.0 6.80 64.0 1.0 1
45.00 BMY1401H45 150.00 144.50 5.50 148.0 6.20 407.0 10.0 10
45.00 BMY1408H45 5.50 0.00 5.50 393.0 6.20 641.0 0.0 0
45.00 BMY1416H45 5.70 0.00 5.60 113.0 5.80 470.0 5.0 19
45.00 BMY1422H45 4.40 -1.15 5.55 150.0 6.25 297.0 6.0 6
45.00 BMY1429H45 5.60 0.00 5.60 140.0 6.25 33.0 0.0 0
45.50 BMY1401H45.5 4.20 -0.80 5.00 384.0 5.70 346.0 8.0 8
45.50 BMY1408H45.5 3.90 -1.10 5.00 387.0 5.70 680.0 27.0 37
45.50 BMY1416H45.5 5.05 0.00 5.05 475.0 5.70 793.0 0.0 0
45.50 BMY1422H45.5 5.05 0.00 5.05 133.0 5.75 281.0 0.0 0
45.50 BMY1429H45.5 5.10 0.00 5.10 69.0 5.85 211.0 0.0 0
46.00 BMY1401H46 2.83 -1.57 4.40 417.0 5.20 312.0 47.0 47
46.00 BMY1408H46 2.89 -1.56 4.45 176.0 5.20 660.0 10.0 10
46.00 BMY1416H46 4.90 0.00 4.60 247.0 4.95 567.0 5.0 21
46.00 BMY1422H46 4.60 0.00 4.60 107.0 5.20 262.0 0.0 0
46.00 BMY1429H46 3.65 -0.85 4.50 126.0 5.30 200.0 10.0 14
46.50 BMY1401H46.5 2.77 -1.13 3.90 450.0 4.70 329.0 30.0 40
46.50 BMY1408H46.5 3.95 0.00 3.95 200.0 4.70 656.0 0.0 0
46.50 BMY1416H46.5 3.15 -0.80 3.95 521.0 4.75 748.0 40.0 42
46.50 BMY1422H46.5 4.10 0.00 4.10 90.0 4.80 345.0 0.0 0
46.50 BMY1429H46.5 2.44 -1.56 4.00 209.0 4.85 258.0 10.0 10
47.00 BMY1401H47 3.90 0.45 3.45 507.0 4.20 355.0 40.0 59
47.00 BMY1408H47 3.70 0.10 3.60 511.0 4.20 1026.0 33.0 33
47.00 BMY1416H47 4.05 0.00 3.65 487.0 3.95 1072.0 20.0 527
47.00 BMY1422H47 2.59 -0.96 3.55 247.0 4.25 436.0 10.0 10
47.00 BMY1429H47 3.70 0.00 3.70 110.0 4.35 482.0 0.0 0
47.50 BMY1401H47.5 3.30 0.00 3.10 439.0 3.70 1017.0 2.0 41
47.50 BMY1408H47.5 1.23 -1.82 3.05 249.0 3.70 647.0 5.0 5
47.50 BMY1416H47.5 3.50 0.45 3.05 544.0 3.75 747.0 1.0 137
47.50 BMY1422H47.5 3.10 0.00 3.10 192.0 3.80 397.0 0.0 0
47.50 BMY1429H47.5 3.70 0.50 3.20 651.0 3.85 1145.0 1.0 58
48.00 BMY1401H48 2.96 0.00 2.54 1210.0 3.20 1762.0 4.0 218
48.00 BMY1408H48 1.53 -1.03 2.56 64.0 2.88 171.0 3.0 30
48.00 BMY1416H48 2.59 0.00 2.59 206.0 3.00 55.0 4.0 867
48.00 BMY1422H48 3.00 0.00 2.69 645.0 3.30 1158.0 1.0 23
48.00 BMY1429H48 2.55 -0.22 2.77 572.0 3.40 1020.0 2.0 59
48.50 BMY1401H48.5 2.56 0.00 2.12 637.0 2.66 1770.0 25.0 332
48.50 BMY1408H48.5 2.60 0.00 2.17 245.0 2.39 792.0 25.0 544
48.50 BMY1416H48.5 2.50 0.00 2.25 739.0 2.41 620.0 6.0 14
48.50 BMY1422H48.5 1.50 -0.81 2.31 380.0 2.84 1211.0 10.0 17
48.50 BMY1429H48.5 2.97 0.60 2.37 599.0 2.94 1035.0 4.0 43
49.00 BMY1401H49 1.84 0.00 1.61 574.0 1.86 1634.0 47.0 979
49.00 BMY1408H49 1.85 0.00 1.71 296.0 1.86 680.0 10.0 488
49.00 BMY1416H49 1.90 0.00 1.82 470.0 1.93 198.0 8.0 3,097
49.00 BMY1422H49 2.16 0.25 1.91 133.0 2.37 625.0 1.0 319
49.00 BMY1429H49 2.18 0.00 2.05 144.0 2.52 1209.0 37.0 293
49.50 BMY1401H49.5 1.43 0.00 1.13 291.0 1.35 1493.0 58.0 829
49.50 BMY1408H49.5 1.78 0.48 1.30 181.0 1.38 109.0 75.0 501
49.50 BMY1416H49.5 1.74 0.32 1.42 781.0 1.55 364.0 10.0 217
49.50 BMY1422H49.5 1.22 -0.32 1.54 91.0 1.71 505.0 2.0 654
49.50 BMY1429H49.5 2.08 0.00 1.68 299.0 2.12 1165.0 3.0 294
50.00 BMY1401H50 1.09 0.00 0.70 50.0 0.75 12.0 26.0 1,007
50.00 BMY1408H50 1.30 0.00 0.89 789.0 1.09 1059.0 21.0 871
50.00 BMY1416H50 1.21 0.00 1.08 337.0 1.20 1133.0 25.0 9,375
50.00 BMY1422H50 1.27 0.00 1.19 130.0 1.37 678.0 2.0 849
50.00 BMY1429H50 1.50 0.00 1.38 200.0 1.55 811.0 5.0 996
50.50 BMY1401H50.5 0.50 0.20 0.30 341.0 0.37 289.0 306.0 637
50.50 BMY1408H50.5 0.69 0.00 0.60 129.0 0.67 269.0 35.0 241
50.50 BMY1416H50.5 0.95 0.04 0.78 144.0 0.86 690.0 3.0 446
50.50 BMY1422H50.5 0.85 -0.05 0.90 176.0 0.98 223.0 5.0 317
50.50 BMY1429H50.5 1.39 0.00 1.10 115.0 1.22 471.0 21.0 53
51.00 BMY1401H51 0.18 0.00 0.10 1135.0 0.14 251.0 91.0 478
51.00 BMY1408H51 0.40 0.00 0.36 972.0 0.42 203.0 29.0 519
51.00 BMY1416H51 0.60 0.00 0.55 501.0 0.59 219.0 5.0 583
51.00 BMY1422H51 0.72 0.00 0.68 126.0 0.76 749.0 16.0 742
51.00 BMY1429H51 0.92 0.00 0.85 102.0 0.93 593.0 13.0 446
51.50 BMY1401H51.5 0.04 0.00 0.04 7.0 0.09 30.0 41.0 353
51.50 BMY1408H51.5 0.22 0.00 0.20 838.0 0.24 121.0 69.0 173
51.50 BMY1416H51.5 0.53 0.00 0.37 1078.0 0.42 370.0 15.0 566
51.50 BMY1422H51.5 0.64 0.00 0.48 203.0 0.56 765.0 17.0 739
51.50 BMY1429H51.5 0.67 0.00 0.66 87.0 0.71 168.0 12.0 354
52.00 BMY1401H52 0.06 0.00 0.04 70.0 0.06 845.0 198.0 196
52.00 BMY1408H52 0.17 0.00 0.11 669.0 0.15 708.0 4.0 139
52.00 BMY1416H52 0.26 0.00 0.25 82.0 0.27 1.0 10.0 659
52.00 BMY1422H52 0.21 -0.14 0.35 395.0 0.40 348.0 3.0 32
52.00 BMY1429H52 0.67 0.18 0.49 170.0 0.54 173.0 22.0 135
52.50 BMY1401H52.5 0.03 0.01 0.01 43.0 0.02 89.0 2.0 2
52.50 BMY1408H52.5 0.15 0.11 0.04 918.0 0.12 1019.0 43.0 38
52.50 BMY1416H52.5 0.19 0.00 0.15 141.0 0.18 112.0 19.0 3,867
52.50 BMY1422H52.5 0.32 0.04 0.25 140.0 0.29 525.0 49.0 388
52.50 BMY1429H52.5 0.49 0.12 0.37 99.0 0.41 425.0 143.0 514
53.00 BMY1401H53 0.04 0.00 0.01 81.0 0.04 666.0 1.0 2
53.00 BMY1408H53 0.08 0.06 0.02 574.0 0.08 858.0 189.0 209
53.00 BMY1416H53 0.12 0.00 0.10 262.0 0.14 1168.0 189.0 189
53.00 BMY1422H53 0.25 0.08 0.17 74.0 0.20 188.0 20.0 20
53.00 BMY1429H53 0.32 0.05 0.27 123.0 0.32 361.0 5.0 256
53.50 BMY1401H53.5 0.17 0.13 0.01 52.0 0.04 420.0 6.0 4
53.50 BMY1408H53.5 0.01 0.00 0.01 245.0 0.07 740.0 0.0 0
53.50 BMY1416H53.5 0.05 0.00 0.05 1005.0 0.11 991.0 0.0 0
53.50 BMY1422H53.5 0.09 0.00 0.09 580.0 0.19 1012.0 0.0 0
53.50 BMY1429H53.5 0.23 0.07 0.16 596.0 0.28 1010.0 7.0 389
54.00 BMY1401H54 0.06 0.03 0.01 51.0 0.03 208.0 18.0 18
54.00 BMY1408H54 0.06 0.00 0.01 144.0 0.06 711.0 0.0 0
54.00 BMY1422H54 0.08 0.00 0.08 170.0 0.14 1011.0 7.0 7
54.00 BMY1429H54 0.18 0.04 0.14 145.0 0.18 139.0 90.0 83
54.50 BMY1401H54.5 0.03 0.00 0.00 0.0 0.03 225.0 0.0 0
54.50 BMY1408H54.5 0.05 0.00 0.01 10.0 0.05 778.0 0.0 0
54.50 BMY1422H54.5 0.04 0.00 0.04 481.0 0.12 908.0 0.0 0
54.50 BMY1429H54.5 0.08 0.00 0.08 441.0 0.16 318.0 0.0 0
55.00 BMY1401H55 0.13 0.11 0.01 10.0 0.02 1.0 8.0 8
55.00 BMY1408H55 0.02 0.00 0.01 10.0 0.02 58.0 0.0 0
55.00 BMY1416H55 0.02 0.00 0.02 105.0 0.05 28.0 59.0 388
55.00 BMY1422H55 0.05 0.02 0.03 449.0 0.08 226.0 11.0 11
55.00 BMY1429H55 0.05 0.00 0.05 454.0 0.14 437.0 43.0 42
55.50 BMY1401H55.5 0.02 0.00 0.00 0.0 0.02 143.0 0.0 0
55.50 BMY1408H55.5 0.05 0.00 0.01 45.0 0.05 634.0 0.0 0
55.50 BMY1422H55.5 0.02 0.00 0.02 268.0 0.06 132.0 0.0 0
55.50 BMY1429H55.5 0.04 0.00 0.04 369.0 0.14 499.0 0.0 0
56.00 BMY1401H56 0.02 0.00 0.01 154.0 0.02 180.0 0.0 0
56.00 BMY1408H56 0.05 0.00 0.01 21.0 0.05 557.0 0.0 0
56.00 BMY1422H56 0.01 0.00 0.01 306.0 0.06 198.0 0.0 0
56.00 BMY1429H56 0.03 0.00 0.03 293.0 0.09 167.0 0.0 0
56.50 BMY1401H56.5 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
56.50 BMY1408H56.5 0.05 0.00 0.01 31.0 0.05 509.0 0.0 0
56.50 BMY1429H56.5 0.02 0.00 0.02 220.0 0.09 206.0 0.0 0
57.00 BMY1401H57 0.02 0.00 0.01 20.0 0.02 268.0 0.0 0
57.00 BMY1408H57 0.04 0.00 0.01 1.0 0.04 502.0 0.0 0
57.00 BMY1422H57 0.01 0.00 0.01 51.0 0.06 223.0 0.0 0
57.00 BMY1429H57 0.02 0.00 0.02 83.0 0.07 91.0 0.0 0
57.50 BMY1408H57.5 0.04 0.00 0.01 128.0 0.04 513.0 0.0 0
57.50 BMY1416H57.5 0.05 0.00 0.01 76.0 0.05 630.0 9.0 34
57.50 BMY1429H57.5 0.01 0.00 0.01 189.0 0.07 133.0 0.0 0
58.00 BMY1422H58 0.06 0.00 0.01 85.0 0.06 131.0 0.0 0
60.00 BMY1401H60 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
60.00 BMY1416H60 0.03 -0.01 0.01 20.0 0.04 457.0 30.0 30
65.00 BMY1401H65 0.02 0.00 0.00 0.0 0.02 157.0 0.0 0
70.00 BMY1401H70 0.02 0.00 0.00 0.0 0.02 158.0 0.0 0

Put Options: BMY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMY1401T35 0.02 0.00 0.00 0.0 0.02 153.0 0.0 0
35.00 BMY1416T35 0.03 0.00 0.01 100.0 0.03 186.0 6.0 6
36.00 BMY1401T36 0.02 0.00 0.00 0.0 0.02 153.0 0.0 0
37.00 BMY1401T37 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
38.00 BMY1401T38 0.02 0.00 0.00 0.0 0.02 156.0 0.0 0
39.00 BMY1401T39 0.02 0.00 0.00 0.0 0.02 153.0 0.0 0
39.00 BMY1416T39 0.03 0.00 0.01 84.0 0.03 330.0 0.0 0
39.50 BMY1401T39.5 0.02 0.00 0.01 28.0 0.02 193.0 0.0 0
40.00 BMY1401T40 0.02 0.00 0.01 41.0 0.02 192.0 0.0 0
40.00 BMY1408T40 0.03 0.00 0.01 1.0 0.03 224.0 0.0 0
40.00 BMY1416T40 0.03 0.00 0.01 46.0 0.03 332.0 0.0 0
40.00 BMY1422T40 0.01 0.00 0.01 94.0 0.05 12.0 0.0 0
40.00 BMY1429T40 0.02 0.00 0.02 142.0 0.08 74.0 0.0 0
40.50 BMY1401T40.5 0.02 0.00 0.01 1.0 0.02 175.0 0.0 0
40.50 BMY1429T40.5 0.04 0.02 0.02 189.0 0.08 70.0 20.0 20
41.00 BMY1401T41 0.02 0.00 0.01 15.0 0.02 148.0 0.0 0
41.00 BMY1408T41 0.03 0.00 0.01 10.0 0.03 222.0 0.0 0
41.00 BMY1416T41 0.03 0.00 0.01 63.0 0.03 296.0 0.0 0
41.00 BMY1422T41 0.01 0.00 0.01 105.0 0.07 80.0 0.0 0
41.00 BMY1429T41 0.03 0.00 0.03 81.0 0.08 104.0 0.0 0
41.50 BMY1401T41.5 0.02 0.00 0.01 10.0 0.02 147.0 0.0 0
41.50 BMY1422T41.5 0.01 0.00 0.01 105.0 0.06 70.0 0.0 0
41.50 BMY1429T41.5 0.02 0.00 0.02 220.0 0.08 73.0 0.0 0
42.00 BMY1401T42 0.02 0.00 0.01 100.0 0.02 187.0 0.0 0
42.00 BMY1408T42 0.02 -0.01 0.01 100.0 0.03 194.0 3.0 3
42.00 BMY1416T42 0.07 0.04 0.01 48.0 0.03 327.0 8.0 44
42.00 BMY1422T42 0.01 0.00 0.01 108.0 0.07 74.0 0.0 0
42.00 BMY1429T42 0.03 0.00 0.03 97.0 0.09 99.0 0.0 0
42.50 BMY1401T42.5 0.02 0.00 0.01 100.0 0.02 211.0 0.0 0
42.50 BMY1408T42.5 0.03 0.00 0.01 60.0 0.03 237.0 0.0 0
42.50 BMY1422T42.5 0.11 0.10 0.01 107.0 0.07 146.0 2.0 2
42.50 BMY1429T42.5 0.03 0.00 0.03 54.0 0.09 116.0 0.0 0
43.00 BMY1401T43 0.01 -0.02 0.01 10.0 0.03 355.0 4.0 21
43.00 BMY1408T43 0.02 -0.01 0.01 63.0 0.03 235.0 1.0 4
43.00 BMY1416T43 0.07 0.03 0.01 43.0 0.04 437.0 25.0 197
43.00 BMY1422T43 0.01 0.00 0.01 64.0 0.07 181.0 0.0 0
43.00 BMY1429T43 0.02 0.00 0.02 213.0 0.10 262.0 0.0 0
43.50 BMY1401T43.5 0.02 0.00 0.01 10.0 0.02 174.0 0.0 0
43.50 BMY1408T43.5 0.03 0.00 0.01 10.0 0.03 229.0 0.0 0
43.50 BMY1422T43.5 0.01 0.00 0.01 151.0 0.07 145.0 0.0 0
43.50 BMY1429T43.5 0.02 0.00 0.02 234.0 0.12 205.0 0.0 0
44.00 BMY1401T44 0.16 0.13 0.01 55.0 0.03 293.0 7.0 106
44.00 BMY1408T44 0.06 0.03 0.01 64.0 0.03 223.0 10.0 10
44.00 BMY1416T44 0.03 -0.01 0.01 74.0 0.04 420.0 8.0 51
44.00 BMY1422T44 0.01 0.00 0.01 160.0 0.07 144.0 0.0 0
44.00 BMY1429T44 0.03 0.00 0.03 247.0 0.12 214.0 0.0 0
44.50 BMY1401T44.5 0.62 0.60 0.01 31.0 0.02 191.0 1.0 1
44.50 BMY1408T44.5 0.04 0.00 0.01 88.0 0.04 390.0 0.0 0
44.50 BMY1416T44.5 0.04 0.00 0.01 169.0 0.04 501.0 0.0 0
44.50 BMY1422T44.5 0.01 0.00 0.01 182.0 0.07 196.0 0.0 0
44.50 BMY1429T44.5 0.03 0.00 0.03 336.0 0.13 157.0 0.0 0
45.00 BMY1401T45 0.05 0.03 0.01 10.0 0.02 204.0 9.0 14
45.00 BMY1408T45 0.10 0.06 0.01 226.0 0.04 372.0 3.0 8
45.00 BMY1416T45 0.01 -0.04 0.01 3.0 0.05 650.0 3.0 592
45.00 BMY1422T45 0.19 0.18 0.01 270.0 0.08 250.0 1.0 1
45.00 BMY1429T45 0.06 0.00 0.06 224.0 0.14 223.0 0.0 0
45.50 BMY1401T45.5 0.07 0.05 0.01 10.0 0.02 188.0 1.0 3
45.50 BMY1408T45.5 0.05 0.00 0.01 152.0 0.05 550.0 0.0 0
45.50 BMY1416T45.5 0.11 0.06 0.02 238.0 0.05 1099.0 10.0 10
45.50 BMY1422T45.5 0.02 0.00 0.02 177.0 0.09 212.0 4.0 4
45.50 BMY1429T45.5 0.04 0.00 0.04 619.0 0.14 272.0 0.0 0
46.00 BMY1401T46 0.01 -0.01 0.01 3.0 0.02 175.0 3.0 323
46.00 BMY1408T46 0.08 0.04 0.01 580.0 0.04 261.0 3.0 3
46.00 BMY1416T46 0.03 0.00 0.01 68.0 0.05 1072.0 4.0 697
46.00 BMY1422T46 0.48 0.46 0.02 412.0 0.09 165.0 1.0 1
46.00 BMY1429T46 0.38 0.32 0.06 567.0 0.15 291.0 7.0 7
46.50 BMY1401T46.5 0.43 0.40 0.01 124.0 0.03 340.0 26.0 16
46.50 BMY1408T46.5 0.02 -0.02 0.02 8.0 0.04 252.0 18.0 53
46.50 BMY1416T46.5 0.06 0.00 0.01 70.0 0.06 698.0 0.0 0
46.50 BMY1422T46.5 0.03 0.00 0.03 535.0 0.10 406.0 0.0 0
46.50 BMY1429T46.5 0.43 0.38 0.05 747.0 0.18 296.0 1.0 1
47.00 BMY1401T47 0.12 0.09 0.01 135.0 0.03 365.0 84.0 298
47.00 BMY1408T47 0.02 -0.03 0.02 8.0 0.05 592.0 8.0 34
47.00 BMY1416T47 0.04 -0.01 0.02 501.0 0.06 331.0 24.0 3,305
47.00 BMY1422T47 0.45 0.40 0.05 522.0 0.12 412.0 8.0 10
47.00 BMY1429T47 0.27 0.20 0.07 673.0 0.21 307.0 2.0 120
47.50 BMY1401T47.5 0.03 0.00 0.03 9.0 0.03 353.0 10.0 54
47.50 BMY1408T47.5 0.08 0.02 0.01 222.0 0.06 666.0 1.0 36
47.50 BMY1416T47.5 0.18 0.16 0.02 941.0 0.08 471.0 13.0 416
47.50 BMY1422T47.5 0.33 0.27 0.06 698.0 0.15 500.0 85.0 85
47.50 BMY1429T47.5 0.40 0.29 0.11 829.0 0.24 359.0 26.0 47
48.00 BMY1401T48 0.10 0.07 0.03 43.0 0.03 273.0 1379.0 1,795
48.00 BMY1408T48 0.05 -0.01 0.01 45.0 0.06 576.0 10.0 60
48.00 BMY1416T48 0.05 -0.01 0.06 608.0 0.10 482.0 13.0 3,219
48.00 BMY1422T48 1.30 1.21 0.09 804.0 0.18 521.0 60.0 81
48.00 BMY1429T48 0.23 0.03 0.20 494.0 0.29 253.0 19.0 36
48.50 BMY1401T48.5 0.15 0.12 0.01 80.0 0.03 137.0 81.0 381
48.50 BMY1408T48.5 0.05 0.03 0.02 824.0 0.10 876.0 1.0 178
48.50 BMY1416T48.5 0.10 0.02 0.08 1104.0 0.13 84.0 52.0 3,090
48.50 BMY1422T48.5 0.25 0.05 0.20 1.0 0.23 75.0 1.0 27
48.50 BMY1429T48.5 0.30 0.02 0.28 455.0 0.36 224.0 4.0 14
49.00 BMY1401T49 0.01 0.00 0.01 1.0 0.06 646.0 3.0 632
49.00 BMY1408T49 0.72 0.67 0.05 809.0 0.10 42.0 10.0 36
49.00 BMY1416T49 0.10 -0.02 0.12 1429.0 0.20 137.0 8.0 826
49.00 BMY1422T49 0.38 0.18 0.20 822.0 0.32 23.0 2.0 8
49.00 BMY1429T49 0.34 0.02 0.32 870.0 0.46 152.0 15.0 49
49.50 BMY1401T49.5 0.11 0.02 0.01 43.0 0.09 1336.0 2.0 182
49.50 BMY1408T49.5 0.12 0.00 0.09 875.0 0.18 79.0 25.0 88
49.50 BMY1416T49.5 0.27 0.00 0.24 1310.0 0.30 5.0 6.0 829
49.50 BMY1422T49.5 0.39 0.00 0.39 103.0 0.43 125.0 3.0 13
49.50 BMY1429T49.5 0.53 0.00 0.55 345.0 0.58 79.0 3.0 73
50.00 BMY1401T50 0.10 0.00 0.03 870.0 0.09 1319.0 20.0 1,663
50.00 BMY1408T50 0.20 0.00 0.27 109.0 0.31 120.0 10.0 29
50.00 BMY1416T50 0.42 0.00 0.41 1049.0 0.46 145.0 277.0 5,689
50.00 BMY1422T50 1.44 0.88 0.56 13.0 0.59 74.0 1.0 3
50.00 BMY1429T50 0.72 0.00 0.72 75.0 0.76 86.0 0.0 0
50.50 BMY1401T50.5 0.15 0.00 0.11 1407.0 0.18 256.0 337.0 535
50.50 BMY1408T50.5 0.46 0.00 0.45 187.0 0.51 207.0 11.0 65
50.50 BMY1416T50.5 0.54 0.00 0.60 1071.0 0.66 91.0 51.0 128
50.50 BMY1422T50.5 0.61 -0.13 0.74 257.0 0.80 57.0 18.0 25
50.50 BMY1429T50.5 0.92 0.00 0.92 62.0 0.96 10.0 5.0 34
51.00 BMY1401T51 0.42 0.00 0.41 73.0 0.46 145.0 35.0 113
51.00 BMY1408T51 0.66 0.00 0.56 1588.0 0.74 268.0 10.0 16
51.00 BMY1416T51 0.91 0.00 0.87 545.0 0.92 112.0 32.0 226
51.00 BMY1422T51 0.85 0.00 0.96 666.0 1.07 381.0 8.0 24
51.00 BMY1429T51 0.91 -0.29 1.20 95.0 1.24 1.0 2.0 2
51.50 BMY1401T51.5 0.65 0.19 0.46 1289.0 0.99 1795.0 39.0 487
51.50 BMY1408T51.5 0.65 -0.05 0.70 1223.0 1.08 93.0 2.0 22
51.50 BMY1416T51.5 1.03 0.08 0.95 1678.0 1.24 108.0 4.0 37
51.50 BMY1422T51.5 1.27 0.00 1.27 400.0 1.39 357.0 0.0 0
51.50 BMY1429T51.5 2.60 1.24 1.36 1272.0 1.54 360.0 2.0 2
52.00 BMY1401T52 0.81 -0.05 0.86 691.0 1.49 775.0 30.0 88
52.00 BMY1408T52 1.04 0.00 1.04 899.0 1.58 666.0 0.0 0
52.00 BMY1416T52 1.53 -0.03 1.56 20.0 1.63 478.0 6.0 6
52.00 BMY1422T52 90.00 88.54 1.46 920.0 1.80 1262.0 10.0 10
52.00 BMY1429T52 1.46 0.00 1.46 746.0 1.93 452.0 0.0 0
52.50 BMY1401T52.5 3.10 1.77 1.33 638.0 1.96 614.0 4.0 4
52.50 BMY1408T52.5 1.41 -0.04 1.45 626.0 1.97 69.0 2.0 22
52.50 BMY1416T52.5 1.82 0.00 1.74 1145.0 2.05 602.0 20.0 54
52.50 BMY1422T52.5 3.75 1.74 2.01 404.0 2.13 348.0 10.0 10
52.50 BMY1429T52.5 2.87 1.07 1.80 758.0 2.31 893.0 26.0 29
53.00 BMY1401T53 1.83 0.00 1.83 680.0 2.45 751.0 0.0 0
53.00 BMY1408T53 1.89 0.00 1.89 494.0 2.43 59.0 0.0 0
53.00 BMY1416T53 2.47 0.47 2.00 1009.0 2.49 528.0 1.0 20
53.00 BMY1422T53 2.57 0.38 2.19 624.0 2.64 833.0 1.0 11
53.00 BMY1429T53 180.00 177.82 2.18 739.0 2.72 772.0 10.0 21
53.50 BMY1401T53.5 4.25 1.90 2.35 635.0 2.98 840.0 20.0 40
53.50 BMY1408T53.5 2.37 0.00 2.37 295.0 3.05 342.0 0.0 0
53.50 BMY1416T53.5 2.43 0.00 2.43 661.0 2.96 114.0 0.0 0
53.50 BMY1422T53.5 2.49 0.00 2.49 652.0 3.15 859.0 0.0 0
53.50 BMY1429T53.5 225.00 222.41 2.59 706.0 3.15 527.0 10.0 21
54.00 BMY1401T54 2.82 0.00 2.82 600.0 3.60 573.0 0.0 0
54.00 BMY1408T54 2.85 0.00 2.85 238.0 3.60 571.0 0.0 0
54.00 BMY1422T54 2.94 0.00 2.94 266.0 3.60 288.0 0.0 0
54.00 BMY1429T54 275.00 272.00 3.00 655.0 3.65 748.0 10.0 21
54.50 BMY1401T54.5 3.30 0.00 3.30 222.0 4.10 303.0 0.0 0
54.50 BMY1408T54.5 7.30 4.00 3.30 530.0 4.05 248.0 10.0 10
54.50 BMY1422T54.5 3.40 0.00 3.40 204.0 4.10 341.0 0.0 0
54.50 BMY1429T54.5 6.25 2.80 3.45 184.0 4.10 147.0 11.0 11
55.00 BMY1401T55 5.95 2.15 3.80 222.0 4.60 303.0 1.0 1
55.00 BMY1408T55 7.80 4.00 3.80 530.0 4.50 544.0 10.0 10
55.00 BMY1416T55 56.50 52.65 3.85 548.0 4.50 360.0 10.0 10
55.00 BMY1422T55 3.85 0.00 3.85 152.0 4.55 273.0 0.0 0
55.00 BMY1429T55 3.85 0.00 3.85 195.0 4.55 105.0 0.0 0
55.50 BMY1401T55.5 4.30 0.00 4.30 216.0 5.05 91.0 0.0 0
55.50 BMY1408T55.5 8.30 4.00 4.30 380.0 5.05 572.0 10.0 10
55.50 BMY1422T55.5 8.30 3.95 4.35 189.0 5.05 206.0 10.0 10
55.50 BMY1429T55.5 4.35 0.00 4.35 128.0 5.10 280.0 0.0 0
56.00 BMY1401T56 8.80 4.00 4.80 223.0 5.50 263.0 10.0 10
56.00 BMY1408T56 4.75 0.00 4.75 37.0 5.50 327.0 0.0 0
56.00 BMY1422T56 66.50 61.65 4.85 189.0 5.50 212.0 10.0 10
56.00 BMY1429T56 8.80 4.00 4.80 138.0 5.55 59.0 10.0 10
56.50 BMY1401T56.5 5.30 0.00 5.30 216.0 6.00 91.0 0.0 0
56.50 BMY1408T56.5 9.30 4.00 5.30 171.0 6.00 148.0 10.0 10
56.50 BMY1429T56.5 9.30 4.00 5.30 156.0 6.00 74.0 20.0 20
57.00 BMY1401T57 9.80 4.00 5.80 223.0 6.50 263.0 10.0 10
57.00 BMY1408T57 9.80 4.00 5.80 171.0 6.50 175.0 10.0 10
57.00 BMY1422T57 76.50 70.70 5.80 198.0 6.50 190.0 10.0 10
57.00 BMY1429T57 9.80 4.00 5.80 58.0 6.50 140.0 10.0 10
57.50 BMY1408T57.5 6.25 0.00 6.25 171.0 7.00 56.0 0.0 0
57.50 BMY1416T57.5 8.85 2.55 6.30 552.0 7.00 583.0 7.0 9
57.50 BMY1429T57.5 6.35 0.00 6.35 144.0 7.00 74.0 0.0 0
58.00 BMY1422T58 8.80 2.00 6.80 236.0 7.50 357.0 19.0 19
60.00 BMY1401T60 8.80 0.00 8.80 199.0 9.50 90.0 0.0 0
60.00 BMY1416T60 8.80 0.00 8.80 415.0 9.50 407.0 0.0 0
65.00 BMY1401T65 13.80 0.00 13.80 199.0 14.50 90.0 0.0 0
70.00 BMY1401T70 18.80 0.00 18.80 199.0 19.50 97.0 0.0 0
Trading Center