$58.80 +0.19 (0.32%) Bristol-Myers Squibb Co - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 58.80
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.19 (0.32%)
Prev Close: 58.61
Open: 59.47
Bid: 58.79
Ask: 59.06
Options:

Call Options: BMY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BMY1422K30 27.80 0.00 27.20 20.0 29.05 140.0 0.0 0
31.00 BMY1422K31 26.75 0.00 26.60 140.0 29.65 1.0 0.0 0
32.00 BMY1422K32 25.75 0.00 25.90 20.0 26.90 300.0 0.0 0
33.00 BMY1422K33 24.75 0.00 24.90 140.0 25.90 20.0 0.0 0
34.00 BMY1422K34 23.75 0.00 23.90 20.0 24.90 396.0 0.0 0
34.00 BMY1428K34 23.75 0.00 24.20 10.0 25.65 10.0 0.0 0
35.00 BMY1422K35 22.75 0.00 23.45 33.0 25.40 20.0 0.0 0
35.00 BMY1428K35 23.00 1.95 21.75 1.0 24.05 135.0 10.0 10
36.00 BMY1422K36 21.65 0.00 22.45 33.0 24.35 20.0 0.0 0
36.00 BMY1428K36 21.75 0.00 21.00 1.0 23.10 140.0 0.0 0
37.00 BMY1422K37 20.75 0.00 21.40 140.0 23.40 1.0 0.0 0
37.00 BMY1428K37 20.75 0.00 20.95 1.0 22.10 140.0 0.0 0
38.00 BMY1422K38 13.74 -6.01 20.45 82.0 21.40 234.0 3.0 3
38.00 BMY1428K38 19.75 0.00 20.45 10.0 21.10 140.0 0.0 0
39.00 BMY1422K39 12.30 -6.45 18.80 30.0 19.95 50.0 30.0 40
39.00 BMY1428K39 18.65 0.00 19.00 1.0 20.05 138.0 0.0 0
40.00 BMY1422K40 17.75 0.00 18.40 140.0 19.10 1.0 0.0 0
40.00 BMY1428K40 17.65 0.00 18.20 140.0 19.80 140.0 0.0 0
41.00 BMY1422K41 16.75 0.00 16.70 140.0 19.60 1.0 0.0 0
41.00 BMY1428K41 16.65 0.00 16.95 10.0 18.40 20.0 0.0 0
41.50 BMY1422K41.5 16.25 0.00 15.60 10.0 18.85 140.0 0.0 0
42.00 BMY1422K42 15.75 0.00 15.55 30.0 18.35 1.0 0.0 0
42.50 BMY1422K42.5 15.25 0.00 15.85 140.0 16.45 107.0 0.0 0
42.50 BMY1428K42.5 15.15 0.00 15.45 1.0 17.05 150.0 0.0 0
43.00 BMY1422K43 7.56 -7.19 14.80 140.0 15.95 107.0 1.0 1
43.00 BMY1428K43 14.65 0.00 15.25 1.0 16.55 140.0 0.0 0
43.50 BMY1422K43.5 14.25 0.00 14.50 140.0 15.60 125.0 0.0 0
43.50 BMY1428K43.5 14.45 0.30 15.00 117.0 15.65 140.0 10.0 10
44.00 BMY1422K44 6.70 -7.05 13.60 140.0 16.35 1.0 1.0 1
44.00 BMY1428K44 13.65 0.00 13.60 10.0 15.55 140.0 0.0 0
44.50 BMY1422K44.5 13.25 0.00 12.65 1.0 15.90 1.0 0.0 0
44.50 BMY1428K44.5 13.15 0.00 13.90 140.0 15.05 140.0 0.0 0
45.00 BMY1422K45 13.85 1.10 12.25 1.0 14.30 30.0 10.0 35
45.00 BMY1428K45 12.65 0.00 13.50 40.0 14.70 150.0 0.0 0
45.50 BMY1422K45.5 12.25 0.00 12.05 50.0 13.40 50.0 0.0 0
45.50 BMY1428K45.5 12.15 0.00 12.80 1.0 14.05 140.0 0.0 0
46.00 BMY1422K46 3.85 -7.90 12.50 30.0 12.95 50.0 91.0 89
46.00 BMY1428K46 11.65 0.00 12.15 13.0 13.55 10.0 0.0 0
46.50 BMY1422K46.5 11.25 0.00 12.00 140.0 12.45 107.0 0.0 0
46.50 BMY1428K46.5 11.15 0.00 12.00 13.0 13.05 10.0 0.0 0
47.00 BMY1422K47 11.35 0.60 11.55 661.0 11.90 174.0 1.0 132
47.00 BMY1428K47 10.65 0.00 11.50 43.0 12.55 50.0 0.0 0
47.50 BMY1422K47.5 10.25 0.00 10.10 140.0 11.40 50.0 0.0 0
47.50 BMY1428K47.5 10.15 0.00 10.65 13.0 12.05 40.0 0.0 0
48.00 BMY1422K48 10.45 0.70 10.50 584.0 11.05 577.0 1.0 139
48.00 BMY1428K48 10.65 0.70 10.50 21.0 11.85 20.0 5.0 5
48.50 BMY1422K48.5 9.40 0.00 9.10 140.0 10.40 50.0 0.0 0
48.50 BMY1428K48.5 5.24 -4.21 10.00 127.0 11.05 140.0 1.0 1
49.00 BMY1422K49 10.10 0.50 9.60 349.0 10.00 290.0 22.0 349
49.00 BMY1428K49 8.58 -0.57 9.25 1.0 10.55 140.0 200.0 190
49.50 BMY1422K49.5 8.25 0.00 8.85 140.0 9.80 140.0 0.0 0
49.50 BMY1428K49.5 8.65 0.00 8.75 1.0 10.05 140.0 0.0 0
50.00 BMY1422K50 8.79 0.20 8.60 408.0 8.95 327.0 39.0 3,776
50.00 BMY1428K50 8.15 0.00 8.60 69.0 9.55 150.0 0.0 0
50.50 BMY1422K50.5 7.05 -0.55 8.10 302.0 8.40 281.0 9.0 147
50.50 BMY1428K50.5 0.90 -6.70 8.10 375.0 9.05 555.0 10.0 10
51.00 BMY1422K51 7.62 0.22 7.60 113.0 8.00 111.0 2.0 71
51.00 BMY1428K51 7.30 0.15 7.60 460.0 8.55 555.0 13.0 15
51.50 BMY1422K51.5 7.45 0.55 7.10 357.0 7.35 205.0 16.0 39
51.50 BMY1428K51.5 3.58 -3.07 7.10 277.0 7.60 556.0 20.0 40
52.00 BMY1422K52 6.80 0.40 6.55 783.0 6.85 130.0 16.0 108
52.00 BMY1428K52 6.67 0.52 6.60 475.0 7.10 589.0 2.0 60
52.50 BMY1422K52.5 6.35 0.20 6.15 235.0 6.35 146.0 100.0 11,019
52.50 BMY1428K52.5 2.38 -3.27 6.10 384.0 6.60 549.0 20.0 94
53.00 BMY1422K53 5.77 0.24 5.65 462.0 5.90 415.0 207.0 728
53.00 BMY1428K53 4.94 -0.21 5.60 456.0 6.10 562.0 40.0 38
53.50 BMY1422K53.5 5.30 0.31 5.10 627.0 5.40 271.0 4.0 161
53.50 BMY1428K53.5 4.30 -0.35 5.15 426.0 5.60 541.0 5.0 106
54.00 BMY1422K54 4.74 0.17 4.65 311.0 4.90 198.0 54.0 524
54.00 BMY1428K54 1.59 -2.81 4.60 381.0 5.10 617.0 2.0 52
54.50 BMY1422K54.5 4.15 0.00 4.10 565.0 4.45 1113.0 1.0 682
54.50 BMY1428K54.5 1.00 -2.90 4.10 529.0 4.50 572.0 5.0 20
55.00 BMY1422K55 3.75 0.18 3.65 440.0 3.85 88.0 220.0 14,008
55.00 BMY1428K55 3.90 0.50 3.60 524.0 4.10 663.0 40.0 106
55.50 BMY1422K55.5 3.20 0.23 3.10 933.0 3.45 992.0 120.0 81
55.50 BMY1428K55.5 3.29 0.29 3.15 490.0 3.60 650.0 25.0 31
56.00 BMY1422K56 3.00 0.53 2.63 666.0 2.79 60.0 65.0 219
56.00 BMY1428K56 2.69 0.45 2.65 415.0 3.00 507.0 30.0 33
56.50 BMY1422K56.5 2.31 0.12 2.25 60.0 2.37 379.0 191.0 2,140
56.50 BMY1428K56.5 1.90 -0.07 2.18 246.0 2.52 461.0 3.0 98
57.00 BMY1422K57 1.75 0.15 1.78 10.0 1.87 379.0 1559.0 2,371
57.00 BMY1428K57 1.50 -0.07 1.70 411.0 2.01 710.0 1.0 182
57.50 BMY1422K57.5 1.25 0.23 1.17 112.0 1.26 94.0 403.0 514
57.50 BMY1428K57.5 1.23 0.00 1.36 9.0 1.50 302.0 10.0 94
58.00 BMY1422K58 0.75 0.13 0.68 80.0 0.87 835.0 290.0 622
58.00 BMY1428K58 1.12 0.25 0.93 151.0 1.06 416.0 77.0 297
58.50 BMY1422K58.5 0.27 0.06 0.21 490.0 0.37 197.0 185.0 2,163
58.50 BMY1428K58.5 0.59 0.06 0.57 82.0 0.70 556.0 26.0 55
59.00 BMY1422K59 0.02 -0.06 0.02 80.0 0.04 486.0 1165.0 4,455
59.00 BMY1428K59 0.36 0.04 0.31 306.0 0.39 19.0 97.0 168
59.50 BMY1422K59.5 0.01 -0.02 0.01 20.0 0.03 290.0 100.0 3,407
59.50 BMY1428K59.5 0.20 -0.02 0.16 315.0 0.29 1119.0 35.0 32
60.00 BMY1422K60 0.01 -0.01 0.01 26.0 0.01 54.0 8.0 1,943
60.00 BMY1428K60 0.13 0.03 0.07 143.0 0.17 613.0 91.0 1,038
60.50 BMY1422K60.5 0.02 0.00 0.01 192.0 0.02 331.0 1.0 430
60.50 BMY1428K60.5 0.43 0.42 0.02 245.0 0.11 506.0 3.0 2
61.00 BMY1422K61 0.03 0.02 0.01 31.0 0.02 210.0 2.0 1,265
61.00 BMY1428K61 0.05 0.04 0.01 231.0 0.17 900.0 15.0 15
61.50 BMY1422K61.5 0.29 0.18 0.03 41.0 0.03 410.0 5.0 25
61.50 BMY1428K61.5 0.12 0.00 0.01 11.0 0.14 877.0 0.0 0
62.00 BMY1422K62 0.05 -0.02 0.01 546.0 0.02 535.0 364.0 122
62.00 BMY1428K62 0.30 0.19 0.01 300.0 0.08 678.0 6.0 6
62.50 BMY1422K62.5 0.09 0.06 0.01 20.0 0.02 231.0 1.0 1
62.50 BMY1428K62.5 0.15 0.00 0.01 422.0 0.07 658.0 0.0 0
63.00 BMY1422K63 0.03 0.00 0.01 31.0 0.02 243.0 0.0 0
63.00 BMY1428K63 0.14 0.00 0.01 10.0 0.07 581.0 0.0 0
63.50 BMY1422K63.5 0.03 0.00 0.01 10.0 0.02 234.0 0.0 0
63.50 BMY1428K63.5 0.14 0.00 0.01 129.0 0.07 584.0 0.0 0
64.00 BMY1422K64 0.03 0.00 0.01 106.0 0.02 492.0 0.0 0
64.00 BMY1428K64 0.14 0.00 0.01 10.0 0.05 523.0 0.0 0
64.50 BMY1422K64.5 0.03 0.00 0.01 10.0 0.02 224.0 0.0 0
64.50 BMY1428K64.5 0.13 0.00 0.01 10.0 0.06 554.0 0.0 0
65.00 BMY1422K65 0.05 0.03 0.01 265.0 0.02 476.0 3.0 3
65.00 BMY1428K65 0.12 0.00 0.01 10.0 0.07 594.0 0.0 0
65.50 BMY1422K65.5 0.02 0.00 0.00 0.0 0.02 220.0 0.0 0
65.50 BMY1428K65.5 0.09 0.00 0.01 10.0 0.05 531.0 0.0 0
66.00 BMY1422K66 0.02 0.00 0.00 0.0 0.02 224.0 0.0 0
66.00 BMY1428K66 0.08 0.00 0.01 10.0 0.05 334.0 0.0 0
66.50 BMY1422K66.5 0.02 0.00 0.00 0.0 0.02 245.0 0.0 0
66.50 BMY1428K66.5 0.06 0.00 0.00 0.0 0.03 211.0 0.0 0
67.00 BMY1428K67 0.04 0.00 0.00 0.0 0.03 260.0 0.0 0
70.00 BMY1422K70 0.03 0.00 0.01 62.0 0.03 617.0 0.0 0
70.00 BMY1428K70 0.03 0.00 0.00 0.0 0.03 331.0 0.0 0
75.00 BMY1422K75 0.02 0.00 0.00 0.0 0.02 221.0 0.0 0
75.00 BMY1428K75 0.02 0.00 0.00 0.0 0.02 156.0 0.0 0
80.00 BMY1428K80 0.00 0.00 0.00 0.0 0.02 139.0 0.0 0
85.00 BMY1428K85 0.00 0.00 0.00 0.0 0.02 143.0 0.0 0

Put Options: BMY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BMY1422W30 0.02 0.01 0.01 50.0 0.01 57.0 10.0 136
31.00 BMY1422W31 0.03 0.01 0.01 10.0 0.02 151.0 3.0 34
32.00 BMY1422W32 0.01 0.00 0.01 50.0 0.01 56.0 11.0 102
33.00 BMY1422W33 0.05 0.04 0.01 50.0 0.01 56.0 53.0 508
34.00 BMY1422W34 0.03 0.00 0.01 10.0 0.03 610.0 0.0 0
34.00 BMY1428W34 0.03 0.00 0.01 10.0 0.03 339.0 0.0 0
35.00 BMY1422W35 0.07 0.05 0.01 56.0 0.02 190.0 22.0 22
35.00 BMY1428W35 0.03 0.00 0.01 16.0 0.03 345.0 0.0 0
36.00 BMY1422W36 0.02 0.00 0.01 10.0 0.02 139.0 0.0 0
36.00 BMY1428W36 0.03 0.00 0.01 16.0 0.03 219.0 0.0 0
37.00 BMY1422W37 0.03 0.00 0.01 10.0 0.03 365.0 10.0 102
37.00 BMY1428W37 0.03 0.00 0.01 20.0 0.03 342.0 0.0 0
38.00 BMY1422W38 0.06 0.04 0.01 10.0 0.02 151.0 25.0 30
38.00 BMY1428W38 0.03 0.00 0.01 66.0 0.03 377.0 0.0 0
39.00 BMY1422W39 0.12 0.10 0.01 50.0 0.02 146.0 5.0 16
39.00 BMY1428W39 0.03 0.00 0.01 340.0 0.03 375.0 0.0 0
40.00 BMY1422W40 0.05 0.02 0.01 19.0 0.03 620.0 15.0 59
40.00 BMY1428W40 0.33 0.30 0.01 402.0 0.03 443.0 1.0 1
41.00 BMY1422W41 0.10 0.08 0.01 131.0 0.02 208.0 5.0 73
41.00 BMY1428W41 0.03 0.00 0.01 72.0 0.03 366.0 0.0 0
41.50 BMY1422W41.5 0.03 0.00 0.01 225.0 0.03 580.0 0.0 0
42.00 BMY1422W42 0.17 0.14 0.01 348.0 0.03 621.0 1.0 105
42.50 BMY1422W42.5 0.02 0.00 0.01 15.0 0.02 213.0 137.0 137
42.50 BMY1428W42.5 0.03 0.00 0.01 10.0 0.02 176.0 0.0 0
43.00 BMY1422W43 0.01 0.00 0.01 53.0 0.01 38.0 20.0 363
43.00 BMY1428W43 0.03 0.00 0.01 10.0 0.02 155.0 0.0 0
43.50 BMY1422W43.5 0.03 0.01 0.01 10.0 0.02 229.0 20.0 20
43.50 BMY1428W43.5 0.03 0.00 0.01 10.0 0.02 172.0 0.0 0
44.00 BMY1422W44 0.01 0.00 0.01 10.0 0.01 58.0 10.0 46
44.00 BMY1428W44 0.30 0.27 0.01 10.0 0.03 282.0 20.0 20
44.50 BMY1422W44.5 0.03 0.00 0.01 86.0 0.03 680.0 0.0 0
44.50 BMY1428W44.5 0.03 0.00 0.01 27.0 0.02 93.0 0.0 0
45.00 BMY1422W45 0.02 0.00 0.01 86.0 0.02 196.0 2.0 280
45.00 BMY1428W45 0.03 0.00 0.01 76.0 0.02 89.0 0.0 0
45.50 BMY1422W45.5 0.03 0.00 0.01 10.0 0.03 477.0 0.0 0
45.50 BMY1428W45.5 0.03 0.00 0.01 51.0 0.02 91.0 0.0 0
46.00 BMY1422W46 0.01 -0.01 0.01 10.0 0.02 139.0 50.0 228
46.00 BMY1428W46 0.03 0.00 0.01 59.0 0.02 84.0 0.0 0
46.50 BMY1422W46.5 0.01 0.00 0.01 2.0 0.01 70.0 1.0 157
46.50 BMY1428W46.5 0.03 0.00 0.01 138.0 0.01 82.0 0.0 0
47.00 BMY1422W47 0.08 0.07 0.01 10.0 0.02 174.0 130.0 1,381
47.00 BMY1428W47 0.70 0.67 0.01 52.0 0.03 383.0 2.0 6
47.50 BMY1422W47.5 0.07 0.05 0.01 10.0 0.02 103.0 1.0 21
47.50 BMY1428W47.5 1.40 1.37 0.01 15.0 0.03 379.0 26.0 26
48.00 BMY1422W48 0.02 0.00 0.02 1.0 0.02 181.0 1.0 3,395
48.00 BMY1428W48 1.48 1.44 0.01 71.0 0.03 225.0 41.0 43
48.50 BMY1422W48.5 0.03 0.01 0.01 12.0 0.02 148.0 1.0 39
48.50 BMY1428W48.5 0.04 0.00 0.01 51.0 0.03 369.0 0.0 0
49.00 BMY1422W49 0.01 0.00 0.01 50.0 0.01 1.0 1.0 4,976
49.00 BMY1428W49 0.02 -0.03 0.01 78.0 0.03 315.0 2.0 3
49.50 BMY1422W49.5 0.74 0.71 0.01 60.0 0.03 543.0 22.0 33
49.50 BMY1428W49.5 0.03 -0.01 0.01 63.0 0.03 359.0 1.0 6
50.00 BMY1422W50 0.03 0.01 0.01 7.0 0.02 244.0 2.0 2,482
50.00 BMY1428W50 0.75 0.66 0.01 53.0 0.03 253.0 3.0 187
50.50 BMY1422W50.5 0.08 0.06 0.01 70.0 0.02 335.0 1.0 54
50.50 BMY1428W50.5 0.50 0.35 0.01 55.0 0.04 282.0 6.0 6
51.00 BMY1422W51 0.07 0.05 0.01 10.0 0.02 276.0 1.0 153
51.00 BMY1428W51 0.17 0.00 0.01 124.0 0.05 455.0 0.0 0
51.50 BMY1422W51.5 0.16 0.13 0.01 10.0 0.03 627.0 20.0 46
51.50 BMY1428W51.5 1.40 1.24 0.01 98.0 0.10 280.0 5.0 5
52.00 BMY1422W52 0.05 0.02 0.01 10.0 0.02 142.0 30.0 418
52.00 BMY1428W52 1.64 1.47 0.01 146.0 0.12 367.0 54.0 54
52.50 BMY1422W52.5 0.02 0.00 0.01 10.0 0.02 218.0 1.0 1,868
52.50 BMY1428W52.5 1.62 1.45 0.01 166.0 0.12 349.0 152.0 152
53.00 BMY1422W53 0.14 0.11 0.01 27.0 0.02 224.0 4.0 54
53.00 BMY1428W53 0.09 -0.08 0.01 286.0 0.12 573.0 1.0 165
53.50 BMY1422W53.5 0.04 0.02 0.01 41.0 0.01 5.0 15.0 278
53.50 BMY1428W53.5 0.33 0.32 0.01 202.0 0.12 586.0 5.0 90
54.00 BMY1422W54 0.08 0.05 0.01 186.0 0.02 268.0 6.0 566
54.00 BMY1428W54 0.28 0.27 0.01 239.0 0.12 677.0 50.0 532
54.50 BMY1422W54.5 0.18 0.11 0.01 31.0 0.02 383.0 2.0 178
54.50 BMY1428W54.5 1.98 1.97 0.01 438.0 0.12 497.0 5.0 222
55.00 BMY1422W55 0.01 0.00 0.01 2.0 0.02 198.0 59.0 8,483
55.00 BMY1428W55 0.12 0.11 0.01 477.0 0.13 756.0 2.0 5
55.50 BMY1422W55.5 0.10 -0.02 0.03 51.0 0.02 291.0 4.0 128
55.50 BMY1428W55.5 0.02 0.00 0.02 483.0 0.13 741.0 0.0 0
56.00 BMY1422W56 0.02 -0.04 0.04 56.0 0.02 327.0 1.0 683
56.00 BMY1428W56 0.35 0.32 0.03 664.0 0.12 849.0 5.0 458
56.50 BMY1422W56.5 0.09 0.01 0.01 702.0 0.02 236.0 13.0 1,453
56.50 BMY1428W56.5 0.18 0.12 0.06 521.0 0.06 51.0 29.0 503
57.00 BMY1422W57 0.10 0.01 0.01 473.0 0.02 304.0 32.0 648
57.00 BMY1428W57 0.11 0.00 0.01 620.0 0.11 608.0 3.0 13
57.50 BMY1422W57.5 0.02 -0.01 0.02 155.0 0.02 210.0 5.0 2,044
57.50 BMY1428W57.5 0.13 -0.04 0.10 205.0 0.14 76.0 5.0 148
58.00 BMY1422W58 0.05 0.00 0.04 16.0 0.03 380.0 14.0 733
58.00 BMY1428W58 0.17 -0.16 0.18 30.0 0.21 51.0 23.0 378
58.50 BMY1422W58.5 0.09 -0.06 0.07 3.0 0.01 75.0 10.0 137
58.50 BMY1428W58.5 0.35 -0.09 0.31 173.0 0.42 819.0 5.0 5
59.00 BMY1422W59 0.17 -0.32 0.11 565.0 0.35 1211.0 1.0 12
59.00 BMY1428W59 0.41 -0.37 0.53 67.0 0.68 813.0 10.0 22
59.50 BMY1422W59.5 1.99 1.25 0.43 741.0 0.89 729.0 1.0 22
59.50 BMY1428W59.5 1.02 0.00 0.78 569.0 1.01 903.0 0.0 0
60.00 BMY1422W60 1.25 -0.35 0.57 1518.0 1.35 1512.0 50.0 181
60.00 BMY1428W60 1.29 0.00 1.11 782.0 1.46 697.0 0.0 0
60.50 BMY1422W60.5 1.63 0.00 1.08 910.0 1.93 1015.0 0.0 0
60.50 BMY1428W60.5 2.95 1.22 1.36 635.0 1.95 621.0 10.0 10
61.00 BMY1422W61 2.19 0.00 1.58 796.0 2.41 1255.0 0.0 0
61.00 BMY1428W61 2.16 0.00 1.49 465.0 2.46 538.0 0.0 0
61.50 BMY1422W61.5 2.71 0.00 1.96 574.0 2.89 64.0 0.0 0
61.50 BMY1428W61.5 2.64 0.00 1.96 591.0 2.95 543.0 0.0 0
62.00 BMY1422W62 3.30 0.20 2.49 660.0 3.40 65.0 1.0 1
62.00 BMY1428W62 3.15 0.00 2.51 581.0 3.45 531.0 0.0 0
62.50 BMY1422W62.5 3.65 0.00 2.83 723.0 3.90 669.0 0.0 0
62.50 BMY1428W62.5 3.65 0.00 3.00 589.0 3.95 497.0 0.0 0
63.00 BMY1422W63 4.10 0.00 3.45 171.0 4.40 211.0 0.0 0
63.00 BMY1428W63 4.10 0.00 3.45 468.0 4.40 472.0 0.0 0
63.50 BMY1422W63.5 4.65 0.00 3.90 262.0 4.90 65.0 0.0 0
63.50 BMY1428W63.5 4.60 0.00 3.80 555.0 4.90 91.0 0.0 0
64.00 BMY1422W64 5.10 0.00 4.45 139.0 5.40 65.0 0.0 0
64.00 BMY1428W64 5.10 0.00 4.45 465.0 5.40 96.0 0.0 0
64.50 BMY1422W64.5 5.65 0.00 5.00 140.0 5.90 80.0 0.0 0
64.50 BMY1428W64.5 5.60 0.00 5.00 465.0 5.90 80.0 0.0 0
65.00 BMY1422W65 6.36 0.21 5.40 171.0 6.40 142.0 2.0 32
65.00 BMY1428W65 6.10 0.00 5.45 140.0 6.45 116.0 0.0 0
65.50 BMY1422W65.5 6.60 0.00 5.95 140.0 6.95 98.0 0.0 0
65.50 BMY1428W65.5 6.60 0.00 5.90 171.0 6.95 161.0 0.0 0
66.00 BMY1422W66 7.10 0.00 6.45 140.0 7.45 98.0 0.0 0
66.00 BMY1428W66 7.10 0.00 6.45 150.0 7.45 108.0 0.0 0
66.50 BMY1422W66.5 7.65 0.00 6.95 140.0 7.95 116.0 0.0 0
66.50 BMY1428W66.5 7.60 0.00 6.90 171.0 7.95 161.0 0.0 0
67.00 BMY1428W67 8.10 0.00 7.40 140.0 8.45 116.0 0.0 0
70.00 BMY1422W70 10.75 0.00 10.30 140.0 11.35 44.0 0.0 0
70.00 BMY1428W70 10.65 0.00 9.50 1.0 12.65 21.0 0.0 0
75.00 BMY1422W75 15.70 0.00 14.35 1.0 16.35 44.0 0.0 0
75.00 BMY1428W75 15.65 0.00 15.35 140.0 16.45 116.0 0.0 0
80.00 BMY1428W80 0.00 0.00 20.35 13.0 21.75 10.0 0.0 0
85.00 BMY1428W85 0.00 0.00 25.35 13.0 26.75 10.0 0.0 0