$12.25 0.00 (%) Beneficial Mutual Bancorp Inc - NASDAQ

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNCL historical data

Date Open High Low Close Volume
12/26/201412.2312.2712.2312.2579,061
12/24/201412.2212.2212.1712.1940,983
12/23/201412.2212.2212.1712.19109,084
12/22/201412.1812.2212.1412.21108,876
12/19/201412.2412.2412.1512.19352,638
12/18/201412.3012.3012.1812.24171,542
12/17/201412.1112.2912.0612.25191,973
12/16/201412.1012.2012.0012.08259,570
12/15/201412.1912.2512.0712.12166,052
12/12/201412.1612.3112.1612.1964,083
12/11/201412.2512.3412.2512.30123,888
12/10/201412.3112.3512.1612.21143,409
12/9/201412.2012.3512.1612.32304,788
12/8/201412.2512.3912.2512.31365,146
12/5/201412.2712.5412.2112.38940,776
12/4/201412.7612.7912.6912.70183,792
12/3/201412.7112.8212.7012.77277,448
12/2/201412.9912.9912.5112.78661,045
12/1/201413.5513.5613.1313.35337,242
11/28/201413.7013.7513.5613.6074,000
11/26/201413.6213.7413.6013.7185,181
11/25/201413.6713.6913.4813.66127,531
11/24/201413.3513.5913.3213.59110,475
11/21/201413.4313.4513.2313.3498,838
11/20/201413.2513.3513.2113.2978,382
11/19/201413.4813.4813.1913.2562,034
11/18/201413.6813.8213.4913.4965,573
11/17/201413.8313.8913.6113.65200,628
11/14/201413.8313.9013.7413.82148,571
11/13/201413.9213.9213.7713.83114,009
11/12/201413.6713.9313.6713.92151,322
11/11/201413.6913.7613.6213.7472,748
11/10/201413.5213.6713.5213.6556,452
11/7/201413.4513.5513.4413.5593,840
11/6/201413.4513.4913.3913.4796,023
11/5/201413.4913.4913.3813.4345,766
11/4/201413.3513.4213.3113.3731,825
11/3/201413.4713.4913.2313.4245,002
10/31/201413.5313.5313.4113.43328,753
10/30/201413.3813.5113.1413.44141,704
10/29/201413.4613.4813.3813.4568,480
10/28/201413.2313.5013.1713.49138,498
10/27/201413.1313.2313.1113.2328,782
10/24/201413.2013.2213.0313.2137,767
10/23/201413.0913.2313.0913.1643,627
10/22/201412.9213.1312.8012.9850,963
10/21/201412.9412.9912.8412.9387,869
10/20/201412.8812.9712.7912.9289,490
10/17/201413.2313.2312.8012.92201,880
10/16/201412.8413.1812.7613.0745,719
10/15/201412.9213.1312.8112.9770,013
10/14/201413.1013.2013.0013.1175,711
10/13/201412.7913.0212.7613.0173,704
10/10/201412.8112.9612.7412.7568,769
10/9/201413.1113.2012.8112.8152,884
10/8/201412.7613.1712.7313.1560,153
10/7/201412.9412.9912.7712.7858,537
10/6/201413.0013.1012.8613.02125,012
10/3/201413.0513.1612.9813.0159,324
10/2/201413.0513.1012.9413.0160,198
10/1/201412.8112.9912.6612.9197,415
9/30/201413.0113.0112.7412.78203,986
9/29/201412.9913.0412.9412.9880,508
9/26/201412.9813.2412.9513.0570,269
9/25/201413.1013.1012.8813.01274,687
9/24/201412.9313.0212.8813.0165,452
9/23/201413.0613.1912.9012.9072,461
9/22/201413.1613.2413.0713.1069,360
9/19/201413.2413.2913.1513.23188,673
9/18/201413.1913.2913.0713.2351,583
9/17/201413.1313.2513.0613.1349,524
9/16/201413.2313.3713.1313.1652,538
9/15/201413.3213.3613.2113.2564,648
9/12/201413.4913.5913.2513.35144,044
9/11/201413.3213.4713.3013.47131,797
9/10/201413.4113.5213.2513.4097,345
9/9/201413.5513.5513.2713.3775,336
9/8/201413.5413.6013.4713.5640,361
9/5/201413.6013.6913.5213.5548,469
9/4/201413.7513.8513.6513.6640,868
9/3/201413.8513.8913.3913.74437,174
9/2/201413.8013.8513.7013.8348,880
8/29/201413.7513.8113.7013.7343,367
8/28/201413.7513.8213.6813.7562,337
8/27/201413.9013.9513.7713.7936,238
8/26/201413.9814.0013.8613.9065,018
8/25/201413.9714.0513.9413.98202,916
8/22/201413.8613.9613.8313.95123,614
8/21/201413.8514.0013.8113.85317,456
8/20/201413.7513.9213.7513.86186,783
8/19/201413.9013.9513.7213.7576,814
8/18/201413.9514.0013.8713.90257,234
8/15/201413.8714.0813.7613.85573,750
8/14/201413.5313.6013.2813.3731,231
8/13/201413.4013.5713.3513.5049,830
8/12/201413.5013.6313.2013.3947,717
8/11/201413.6013.7013.4313.6068,714
8/8/201413.3513.6013.2713.5673,021
8/7/201413.4313.4913.3413.3856,052
8/6/201413.1113.5213.1113.4471,275
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center