$13.63 +0.12 (%) Beneficial Bancorp Inc - NASDAQ

Jul. 25, 2016 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNCL historical data

Date Open High Low Close Volume
7/22/201613.4413.6013.1013.51401,497
7/21/201613.0013.1312.8612.92251,027
7/20/201613.2913.2913.1013.12310,220
7/19/201613.2513.3013.1813.24181,760
7/18/201613.2413.3813.2213.24242,064
7/15/201613.3213.4513.2113.27250,610
7/14/201613.3313.3813.1813.24400,716
7/13/201613.2613.2913.1913.20195,381
7/12/201613.1313.2813.1213.22273,567
7/11/201612.8813.0612.8413.05312,998
7/8/201612.7512.8812.6812.88554,381
7/7/201612.5112.6412.4412.64806,118
7/6/201612.3512.5512.3512.47572,187
7/5/201612.5612.6312.3412.44507,679
7/1/201612.6812.7612.6012.63289,160
6/30/201612.8112.8512.5412.72596,683
6/29/201612.7412.7712.6312.74188,880
6/28/201612.7012.7012.5012.62423,733
6/27/201612.8012.8012.5412.59531,395
6/24/201612.9913.2512.8812.90902,642
6/23/201613.2913.4813.2913.48344,216
6/22/201613.1513.3213.1513.16323,751
6/21/201613.2313.2613.0813.18234,915
6/20/201613.1513.3513.1513.20402,085
6/17/201613.1113.1412.9913.06855,075
6/16/201613.0313.1312.9813.06537,480
6/15/201613.2113.3213.1113.12202,816
6/14/201613.2713.3713.1513.17178,071
6/13/201613.5713.5713.2513.29291,885
6/10/201613.5713.8313.5113.56194,983
6/9/201613.8213.8213.5713.63265,479
6/8/201613.7413.8513.6613.82265,142
6/7/201613.7413.7713.6813.73348,727
6/6/201613.6213.8213.6213.77347,589
6/3/201613.7313.7313.5313.63299,861
6/2/201613.8413.8713.7113.80283,562
6/1/201613.6913.8813.6913.87664,212
5/31/201613.7413.8613.6613.771,198,064
5/27/201613.7413.7713.6613.71244,710
5/26/201613.7713.8413.6713.74319,962
5/25/201613.7813.8613.7113.73302,611
5/24/201613.6113.8113.5813.73519,944
5/23/201613.5913.6413.4913.57272,900
5/20/201613.6113.6813.5013.59182,242
5/19/201613.6313.7513.0013.54192,448
5/18/201613.3913.7113.3913.71290,777
5/17/201613.6613.6813.3313.39256,348
5/16/201613.6313.7713.5513.69203,273
5/13/201613.6613.7413.5213.63524,058
5/12/201613.7113.7613.6113.71281,811
5/11/201613.7913.8013.6613.66186,867
5/10/201613.7013.8313.6413.80346,273
5/9/201613.6813.7613.4713.66285,558
5/6/201613.4313.7513.4113.73360,311
5/5/201613.8513.9613.7513.76309,481
5/4/201613.7813.9013.4613.84338,066
5/3/201613.8813.9213.7313.87417,899
5/2/201613.9114.0013.8114.00379,725
4/29/201613.7813.9413.7413.89424,690
4/28/201613.8313.9513.7713.81385,424
4/27/201613.8713.9213.3313.92457,744
4/26/201613.8914.0013.7413.92456,878
4/25/201613.6813.9113.4913.90498,839
4/22/201613.8114.0013.8113.96402,930
4/21/201614.0014.0013.6613.83314,022
4/20/201613.9214.0013.8813.99385,015
4/19/201613.8213.9513.7013.91315,962
4/18/201613.7113.8513.6613.79371,341
4/15/201613.6813.9013.6113.69363,130
4/14/201613.6913.8313.6213.73535,469
4/13/201613.6413.7513.3513.67623,859
4/12/201613.5413.6813.4813.53323,171
4/11/201613.5213.6713.3213.53376,961
4/8/201613.4913.6113.2213.48271,052
4/7/201613.5513.5513.2813.40479,516
4/6/201613.4813.6313.4213.59381,307
4/5/201613.5913.6913.4913.49489,722
4/4/201613.7613.7913.6413.66289,662
4/1/201613.6313.8213.6213.76281,193
3/31/201613.8013.8513.6813.69335,221
3/30/201613.6913.8313.6513.78543,152
3/29/201613.5813.6813.4713.66592,677
3/28/201613.4713.6113.4113.56630,386
3/24/201613.3113.4013.1913.38341,949
3/23/201613.3913.4313.3113.33355,886
3/22/201613.4513.5013.3813.40354,051
3/21/201613.4913.5413.3813.46357,239
3/18/201613.3913.5513.3713.481,110,132
3/17/201613.0413.4212.9913.34586,234
3/16/201613.1313.2413.0313.08399,540
3/15/201613.1413.2313.1013.15416,727
3/14/201613.1713.2413.0813.19382,858
3/11/201612.9613.2112.9413.19513,521
3/10/201613.0713.2012.7712.93909,196
3/9/201613.0613.1913.0013.04507,990
3/8/201613.1213.1912.4313.03594,946
3/7/201612.9813.1512.9313.10567,592
3/4/201613.0513.1912.9813.06497,964
3/3/201613.0113.1312.9413.04430,296
3/2/201612.9313.0312.9012.99431,769
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center