$12.78 -0.20 (-1.54%) Beneficial Mutual Bancorp Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 12.78
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.20 (-1.54%)
Prev Close: 12.98
Open: 13.01
Bid: 12.78
Ask: 12.79
Options:

Call Options: BNCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1418J7.5 5.30 0.00 5.20 10.0 5.40 640.0 0.0 0
10.00 BNCL1418J10 2.85 0.00 2.70 221.0 2.90 660.0 0.0 0
12.50 BNCL1418J12.5 0.50 0.00 0.35 56.0 0.50 1009.0 0.0 0
15.00 BNCL1418J15 0.10 0.00 0.05 10.0 0.10 235.0 0.0 0
17.50 BNCL1418J17.5 0.10 0.00 0.00 0.0 0.10 501.0 0.0 0

Put Options: BNCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1418V7.5 0.10 0.00 0.00 0.0 0.10 667.0 0.0 0
10.00 BNCL1418V10 0.10 -0.05 0.05 10.0 0.10 788.0 5.0 5
12.50 BNCL1418V12.5 0.50 0.30 0.05 10.0 0.20 1544.0 5.0 10
15.00 BNCL1418V15 1.50 -0.45 2.00 1033.0 2.20 62.0 10.0 10
17.50 BNCL1418V17.5 4.40 0.00 4.50 1272.0 4.80 515.0 0.0 0