Beneficial Mutual Bancorp Inc $13.06

up +0.15


24/7/2014 04:00 PM  |  NASDAQ : BNCL  
Industries : Banking / Regional - Northeast Banks
Last Trade: 13.06
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.15 (1.16 %)
Prev Close: 12.91
Open: 12.99
Bid: 13.06
Ask: 13.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BNCL Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: BNCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1416H7.5 5.10 0.00 5.30 429.0 5.90 338.0 0.0 0
10.00 BNCL1416H10 3.10 0.40 2.85 354.0 3.30 145.0 4.0 4
12.50 BNCL1416H12.5 0.30 0.00 0.50 393.0 0.85 314.0 0.0 0
15.00 BNCL1416H15 0.25 0.00 0.00 0.0 0.25 786.0 0.0 0
17.50 BNCL1416H17.5 0.20 0.00 0.00 0.0 0.20 726.0 0.0 0

Put Options: BNCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1416T7.5 0.25 0.00 0.00 0.0 0.25 806.0 0.0 0
10.00 BNCL1416T10 0.10 0.00 0.00 0.0 0.15 681.0 0.0 0
12.50 BNCL1416T12.5 0.35 0.00 0.05 10.0 0.35 1258.0 0.0 0
15.00 BNCL1416T15 1.95 0.00 1.75 120.0 2.15 295.0 0.0 0
17.50 BNCL1416T17.5 4.40 0.00 4.20 156.0 4.70 385.0 0.0 0
Trading Center