Beneficial Mutual Bancorp Inc $13.83

up +0.10


2/9/2014 04:00 PM  |  NASDAQ : BNCL  
Industries : Banking / Regional - Northeast Banks
Last Trade: 13.83
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.10 (0.73 %)
Prev Close: 13.73
Open: 13.80
Bid: 13.81
Ask: 13.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BNCL Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: BNCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1420I7.5 5.90 0.00 6.00 924.0 6.60 924.0 0.0 0
10.00 BNCL1420I10 3.50 0.00 3.60 188.0 4.00 160.0 0.0 0
12.50 BNCL1420I12.5 1.30 0.20 1.15 592.0 1.50 525.0 3.0 3
15.00 BNCL1420I15 0.25 0.00 0.00 0.0 0.25 421.0 0.0 0
17.50 BNCL1420I17.5 0.20 0.00 0.00 0.0 0.20 826.0 0.0 0

Put Options: BNCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1420U7.5 0.25 0.00 0.00 0.0 0.25 1012.0 0.0 0
10.00 BNCL1420U10 0.25 0.00 0.00 0.0 0.10 146.0 0.0 0
12.50 BNCL1420U12.5 0.30 0.00 0.05 10.0 0.30 516.0 0.0 0
15.00 BNCL1420U15 1.20 0.10 1.05 974.0 1.40 690.0 6.0 6
17.50 BNCL1420U17.5 3.50 0.00 3.50 683.0 4.00 924.0 0.0 0
Trading Center