$13.34 +0.05 (0.38%) Beneficial Mutual Bancorp Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 13.34
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.05 (0.38%)
Prev Close: 13.29
Open: 13.43
Bid: 13.33
Ask: 13.34
Options:

Call Options: BNCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1422K7.5 5.40 0.00 5.40 776.0 6.10 508.0 0.0 0
10.00 BNCL1422K10 2.90 0.00 2.90 44.0 3.70 44.0 0.0 0
12.50 BNCL1422K12.5 0.40 0.00 0.50 195.0 1.15 195.0 0.0 0
15.00 BNCL1422K15 0.40 0.00 0.00 0.0 0.40 70.0 0.0 0
17.50 BNCL1422K17.5 0.40 0.00 0.00 0.0 0.40 480.0 0.0 0

Put Options: BNCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1422W7.5 0.40 0.00 0.00 0.0 0.40 600.0 0.0 0
10.00 BNCL1422W10 0.40 0.00 0.00 0.0 0.40 70.0 0.0 0
12.50 BNCL1422W12.5 0.40 0.00 0.05 10.0 0.40 70.0 0.0 0
15.00 BNCL1422W15 1.30 0.00 1.35 94.0 2.00 94.0 0.0 0
17.50 BNCL1422W17.5 3.80 0.00 3.90 616.0 4.60 390.0 0.0 0