$13.16 0.00 (0.00%) Beneficial Mutual Bancorp Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 13.16
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.16
Open: 13.09
Bid: 10.79
Ask: 15.51
Options:

Call Options: BNCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1422K7.5 5.50 0.00 5.50 259.0 5.80 280.0 0.0 0
10.00 BNCL1422K10 3.00 0.00 3.00 302.0 3.30 325.0 0.0 0
12.50 BNCL1422K12.5 0.60 0.00 0.60 302.0 0.85 105.0 0.0 0
15.00 BNCL1422K15 0.15 0.00 0.00 0.0 0.15 948.0 0.0 0
17.50 BNCL1422K17.5 0.15 0.00 0.00 0.0 0.15 635.0 0.0 0

Put Options: BNCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1422W7.5 0.15 0.00 0.00 0.0 0.15 703.0 0.0 0
10.00 BNCL1422W10 0.15 0.00 0.00 0.0 0.15 653.0 0.0 0
12.50 BNCL1422W12.5 0.25 0.00 0.05 10.0 0.25 928.0 0.0 0
15.00 BNCL1422W15 1.75 0.00 1.75 238.0 2.00 197.0 0.0 0
17.50 BNCL1422W17.5 4.20 0.00 4.20 401.0 4.50 205.0 0.0 0