Beneficial Mutual Bancorp Inc $13.40

up +0.01


30/7/2014 04:00 PM  |  NASDAQ : BNCL  
Industries : Banking / Regional - Northeast Banks
Last Trade: 13.40
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.01 (0.08 %)
Prev Close: 13.39
Open: 13.49
Bid: 13.38
Ask: 13.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BNCL Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: BNCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1416H7.5 5.60 0.00 5.60 122.0 6.10 80.0 0.0 0
10.00 BNCL1416H10 3.10 0.00 3.20 67.0 3.60 80.0 4.0 4
12.50 BNCL1416H12.5 0.75 0.00 0.75 88.0 1.10 90.0 0.0 0
15.00 BNCL1416H15 0.25 0.00 0.00 0.0 0.25 720.0 0.0 0
17.50 BNCL1416H17.5 0.20 0.00 0.00 0.0 0.20 720.0 0.0 0

Put Options: BNCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1416T7.5 0.25 0.00 0.00 0.0 0.25 760.0 0.0 0
10.00 BNCL1416T10 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
12.50 BNCL1416T12.5 0.30 0.00 0.05 10.0 0.30 1052.0 0.0 0
15.00 BNCL1416T15 1.50 0.00 1.45 165.0 1.80 200.0 0.0 0
17.50 BNCL1416T17.5 4.00 0.00 3.90 257.0 4.40 400.0 0.0 0
Trading Center