BENEFICIAL MUTUAL BANCORP $8.90

up +0.08


21/5/2013 04:21 PM  |  NASDAQ : BNCL  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 8.90
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.08 (0.91 %)
Prev Close: 8.82
Open: 8.84
Bid: 8.41
Ask: 9.01
12 Mo. Price Change : 2% - BNCL has underperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BNCL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BNCL1318E5 0.00 0.00 3.70 35 4.00 56 0 0
7.50 BNCL1318E7.5 0.00 0.00 1.20 40 1.45 40 0 0
10.00 BNCL1318E10 0.00 0.00 0.00 0 0.05 11 0 0
12.50 BNCL1318E12.5 0.00 0.00 0.00 0 0.05 11 0 0
15.00 BNCL1318E15 0.00 0.00 0.00 0 0.05 11 0 0

Put Options: BNCL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BNCL1318Q5 0.00 0.00 0.00 0 0.05 11 0 0
7.50 BNCL1318Q7.5 0.00 0.00 0.00 0 0.05 11 0 0
10.00 BNCL1318Q10 0.60 0.00 1.10 10 1.30 40 0 0
12.50 BNCL1318Q12.5 0.00 0.00 3.50 56 3.80 35 0 0
15.00 BNCL1318Q15 0.00 0.00 6.00 51 6.30 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center