$13.23 +0.10 (0.76%) Beneficial Mutual Bancorp Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 13.23
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.10 (0.76%)
Prev Close: 13.13
Open: 13.19
Bid: 13.23
Ask: 13.25
Options:

Call Options: BNCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1420I7.5 5.60 0.00 5.60 1125.0 5.90 993.0 0.0 0
10.00 BNCL1420I10 3.10 0.00 3.10 1157.0 3.40 783.0 0.0 0
12.50 BNCL1420I12.5 1.30 0.65 0.65 925.0 0.85 310.0 3.0 3
15.00 BNCL1420I15 0.10 0.00 0.00 0.0 0.10 341.0 0.0 0
17.50 BNCL1420I17.5 0.10 0.00 0.00 0.0 0.10 415.0 0.0 0

Put Options: BNCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BNCL1420U7.5 0.10 0.00 0.00 0.0 0.10 665.0 0.0 0
10.00 BNCL1420U10 0.05 0.00 0.00 0.0 0.05 279.0 0.0 0
12.50 BNCL1420U12.5 0.05 0.00 0.05 10.0 0.05 169.0 0.0 0
15.00 BNCL1420U15 1.20 -0.45 1.65 585.0 1.85 335.0 6.0 6
17.50 BNCL1420U17.5 4.10 0.00 4.10 977.0 4.40 700.0 0.0 0