$16.39 -0.04 (%) Blackrock NJ Mun Tr Shs of Benef.Interest - New York Stock Exchange, Inc.

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNJ historical data

Date Open High Low Close Volume
8/26/201616.4516.4516.3816.398,449
8/25/201616.4516.4516.3816.4310,972
8/24/201616.3916.4116.3616.4111,560
8/23/201616.3216.3616.3216.346,973
8/22/201616.3616.3716.3216.3410,198
8/19/201616.3616.3716.2916.327,710
8/18/201616.2616.3516.2616.3413,983
8/17/201616.2516.3116.2316.2418,979
8/16/201616.4616.4616.2616.3042,396
8/15/201616.4216.4516.4016.4038,206
8/12/201616.6016.6016.4216.4220,371
8/11/201616.6516.6716.5516.5620,164
8/10/201616.7916.7916.6916.6913,839
8/9/201616.9416.9416.7616.7612,683
8/8/201616.9416.9416.9216.939,915
8/5/201616.9416.9416.8816.8914,428
8/4/201616.8016.9016.8016.805,883
8/3/201616.7316.8416.7316.8111,973
8/2/201616.7816.8316.7016.758,569
8/1/201616.8216.8316.7616.7613,531
7/29/201616.9516.9516.7816.7912,641
7/28/201616.9216.9816.8916.905,484
7/27/201616.7516.8516.7516.8318,183
7/26/201616.7516.7716.7316.747,617
7/25/201616.6916.7416.6916.748,750
7/22/201616.7016.7716.6916.758,003
7/21/201616.6816.7516.6816.738,376
7/20/201616.6716.6816.6116.689,576
7/19/201616.6416.7016.5816.6611,107
7/18/201616.5516.7016.5516.6019,668
7/15/201616.1716.5516.1716.4950,142
7/14/201616.2916.3516.2016.2326,420
7/13/201616.3516.3916.2416.3320,013
7/12/201616.4216.4816.4016.4319,320
7/11/201616.4316.5116.3916.4722,489
7/8/201616.4816.5216.4216.4519,444
7/7/201616.5216.5516.4216.5510,976
7/6/201616.4616.5416.4216.4821,213
7/5/201616.5716.6316.4216.4814,853
7/1/201616.4916.6316.3916.6218,180
6/30/201616.5016.5616.4416.5013,226
6/29/201616.3616.5016.3616.469,190
6/28/201616.3716.4416.3716.445,885
6/27/201616.3516.3716.3316.359,246
6/24/201616.3716.3716.2416.309,248
6/23/201616.2416.3416.2116.293,162
6/22/201616.2416.3416.2416.2421,764
6/21/201616.2916.3516.2516.2512,120
6/20/201616.2816.3516.2816.328,191
6/17/201616.3716.3816.3116.3416,414
6/16/201616.2616.3516.2316.3417,896
6/15/201616.1716.2116.1616.1617,204
6/14/201616.1616.2016.1616.176,459
6/13/201616.2716.2716.1716.173,900
6/10/201616.3116.3516.1816.2214,948
6/9/201616.1516.2216.1216.1310,743
6/8/201616.1016.1516.0716.128,347
6/7/201616.1016.1116.0516.0518,127
6/6/201616.0816.1016.0316.1013,243
6/3/201616.0416.0915.9816.0412,807
6/2/201615.9016.0215.8915.969,672
6/1/201615.8115.9215.8015.869,108
5/31/201615.8515.9015.7915.818,917
5/27/201616.0116.0115.8815.8811,399
5/26/201615.9116.0215.9115.9814,860
5/25/201615.9316.0315.8815.9412,677
5/24/201615.8515.9615.8515.9020,361
5/23/201615.7315.8615.7215.8115,203
5/20/201615.7315.8115.6915.697,600
5/19/201616.1516.1515.6915.7558,051
5/18/201616.3116.8016.1016.1128,620
5/17/201616.3916.4016.3016.314,005
5/16/201616.4716.4716.3016.368,100
5/13/201616.4516.4716.3116.4717,069
5/12/201616.5316.6116.4516.456,981
5/11/201616.5616.6116.5416.613,814
5/10/201616.3216.5816.3116.587,815
5/9/201616.4516.4516.3116.3724,371
5/6/201616.4516.4816.3616.4315,199
5/5/201616.4016.4516.3916.4312,707
5/4/201616.2616.3916.2616.3913,364
5/3/201616.2416.3416.2416.308,143
5/2/201616.3016.3016.2416.2814,512
4/29/201616.1816.2916.1816.295,973
4/28/201616.1016.2516.1016.2335,650
4/27/201616.0716.1616.0716.1311,940
4/26/201616.1316.1316.0916.136,846
4/25/201616.0516.1216.0116.1115,395
4/22/201616.0816.1116.0116.0212,469
4/21/201616.0416.1216.0416.068,129
4/20/201616.0916.1116.0616.063,511
4/19/201615.9516.1615.9516.1022,631
4/18/201615.9416.0315.9415.987,733
4/15/201616.0516.2515.9315.9332,742
4/14/201616.0716.1316.0716.135,239
4/13/201616.1416.2016.0916.0916,420
4/12/201616.2716.3316.2316.2815,588
4/11/201616.3116.3316.2316.3313,386
4/8/201616.2416.3216.2416.327,723
4/7/201616.2016.3516.2016.3017,765
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center