$14.50 -0.15 (%) Blackrock NJ Mun Tr Shs of Benef.Interest - New York Stock Exchange, Inc.

Dec. 8, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNJ historical data

Date Open High Low Close Volume
12/8/201614.6914.6914.4214.5021,492
12/7/201614.5814.7514.5814.7219,912
12/6/201614.5014.5214.4414.5214,394
12/5/201614.5114.6214.3814.3916,889
12/2/201614.6214.6214.3914.4915,390
12/1/201614.6614.6614.4214.5921,331
11/30/201614.7214.7214.5914.6616,154
11/29/201614.8314.8314.6914.7513,628
11/28/201614.6314.7914.6314.7523,860
11/25/201614.6514.6514.5514.624,063
11/23/201614.6714.7414.5114.6518,832
11/22/201614.5714.8014.4814.7024,518
11/21/201614.4414.5114.3914.4511,304
11/18/201614.5014.5314.3814.3833,406
11/17/201614.5214.5214.4214.4422,274
11/16/201614.4614.7314.4214.4339,074
11/15/201614.5314.7314.4414.6428,000
11/14/201615.0015.0014.4614.5251,732
11/11/201614.9015.1314.8315.038,934
11/10/201615.4015.4015.0015.0125,162
11/9/201615.4815.5615.2915.5616,148
11/8/201615.4715.5315.4515.5314,150
11/7/201615.5815.5915.3715.4911,107
11/4/201615.5315.5315.4915.493,915
11/3/201615.4515.5315.4315.538,901
11/2/201615.3915.4215.3315.3812,649
11/1/201615.5715.5715.3215.3436,157
10/31/201615.6215.6315.4915.495,741
10/28/201615.6715.6715.4815.497,883
10/27/201615.6015.7615.5815.5826,424
10/26/201615.8315.8315.7215.7216,248
10/25/201615.6515.7915.6515.774,102
10/24/201615.6215.7115.6215.707,631
10/21/201615.6015.6915.6015.6712,130
10/20/201615.7015.7115.5015.5316,510
10/19/201615.4915.8315.4915.636,512
10/18/201615.4915.5115.2615.4716,142
10/17/201615.5415.5815.4315.5124,855
10/14/201615.6915.7215.5115.5310,412
10/13/201615.8815.8915.6915.7427,816
10/12/201616.0016.0015.8515.9013,097
10/11/201616.1116.1116.0616.065,301
10/10/201616.0716.1716.0016.1311,738
10/7/201615.9716.0815.9716.0025,566
10/6/201615.9416.0515.9216.0511,771
10/5/201616.0916.0915.9915.9913,582
10/4/201616.1616.1615.9916.1017,929
10/3/201616.1116.2116.0316.1221,694
9/30/201616.0616.1316.0416.1213,978
9/29/201616.1516.1516.0416.048,676
9/28/201616.1116.1816.0916.1116,419
9/27/201616.0516.0916.0016.0911,234
9/26/201616.0216.0515.9716.0420,170
9/23/201616.0116.0115.9315.9713,540
9/22/201615.9216.0215.9115.9774,725
9/21/201615.8915.9215.8315.9047,029
9/20/201615.7915.9215.7615.8423,477
9/19/201615.8415.9215.7915.8413,985
9/16/201616.0016.0215.8415.8516,898
9/15/201616.1016.1516.0416.074,841
9/14/201616.1116.1816.1116.1510,574
9/13/201616.1016.2116.0616.149,430
9/12/201616.2816.4216.1716.2415,533
9/9/201616.4616.4816.3816.388,555
9/8/201616.6716.7616.5716.579,440
9/7/201616.6916.7616.6816.738,929
9/6/201616.6316.7916.5716.799,996
9/2/201616.6116.6116.5516.606,947
9/1/201616.5716.6116.5516.619,537
8/31/201616.5216.5616.4816.5411,998
8/30/201616.4816.5216.4316.5222,845
8/29/201616.4416.4916.4116.487,245
8/26/201616.4516.4516.3816.398,449
8/25/201616.4516.4516.3816.4310,972
8/24/201616.3916.4116.3616.4111,560
8/23/201616.3216.3616.3216.346,973
8/22/201616.3616.3716.3216.3410,198
8/19/201616.3616.3716.2916.327,710
8/18/201616.2616.3516.2616.3413,983
8/17/201616.2516.3116.2316.2418,979
8/16/201616.4616.4616.2616.3042,396
8/15/201616.4216.4516.4016.4038,206
8/12/201616.6016.6016.4216.4220,371
8/11/201616.6516.6716.5516.5620,164
8/10/201616.7916.7916.6916.6913,839
8/9/201616.9416.9416.7616.7612,683
8/8/201616.9416.9416.9216.939,915
8/5/201616.9416.9416.8816.8914,428
8/4/201616.8016.9016.8016.805,883
8/3/201616.7316.8416.7316.8111,973
8/2/201616.7816.8316.7016.758,569
8/1/201616.8216.8316.7616.7613,531
7/29/201616.9516.9516.7816.7912,641
7/28/201616.9216.9816.8916.905,484
7/27/201616.7516.8516.7516.8318,183
7/26/201616.7516.7716.7316.747,617
7/25/201616.6916.7416.6916.748,750
7/22/201616.7016.7716.6916.758,003
7/21/201616.6816.7516.6816.738,376
7/20/201616.6716.6816.6116.689,576
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center