$16.24 +0.27 (%) Blackrock NJ Mun Tr Shs of Benef.Interest - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNJ historical data

Date Open High Low Close Volume
4/20/201515.9816.2715.9816.2429,937
4/17/201516.0916.0915.9615.974,274
4/16/201515.9316.0915.9316.0810,483
4/15/201515.9316.0215.8715.9522,750
4/14/201516.0316.1716.0116.034,387
4/13/201516.1916.2416.0216.0212,095
4/10/201516.2616.3016.2216.2511,991
4/9/201516.3516.3516.2316.2311,261
4/8/201516.3216.3516.2616.317,166
4/7/201516.2116.3416.1916.308,116
4/6/201516.2016.2416.1216.1817,447
4/2/201516.2216.2416.1416.172,715
4/1/201516.2016.3316.1216.1610,856
3/31/201516.2416.2416.1116.1710,894
3/30/201516.2416.2516.1416.154,897
3/27/201516.2816.3416.2716.274,415
3/26/201516.1716.3016.1716.288,178
3/25/201516.2516.3016.2516.256,575
3/24/201516.2316.4716.1716.3015,637
3/23/201516.1116.1915.9716.1418,118
3/20/201516.0216.0616.0016.051,607
3/19/201516.0116.0115.9215.964,492
3/18/201516.1316.1315.8716.0511,059
3/17/201516.2016.2016.0316.033,637
3/16/201516.1916.2416.1116.1316,306
3/13/201516.2816.2816.1116.257,994
3/12/201516.3116.3216.1116.217,025
3/11/201516.1216.2616.0216.209,752
3/10/201516.0516.2116.0216.1214,788
3/9/201515.9716.1215.9616.1212,416
3/6/201515.9416.0215.8316.0215,582
3/5/201515.9815.9915.9315.977,719
3/4/201516.0016.0215.8815.8912,376
3/3/201515.9716.0615.8915.9710,416
3/2/201516.1416.1415.9516.005,700
2/27/201515.9816.1015.9516.108,124
2/26/201516.0416.0415.9115.915,789
2/25/201516.0716.0916.0016.0112,124
2/24/201515.9616.0415.9015.926,514
2/23/201515.9716.0215.9415.946,623
2/20/201515.9916.0615.9716.008,171
2/19/201515.9315.9915.9115.9610,703
2/18/201515.8415.9915.8215.947,353
2/17/201516.0516.0615.7715.7718,196
2/13/201516.0616.0715.9816.059,953
2/12/201516.0316.0715.9916.005,987
2/11/201515.9716.0315.9615.967,127
2/10/201515.9616.0715.9616.017,505
2/9/201515.9415.9515.8515.947,619
2/6/201516.0616.0615.8515.8610,559
2/5/201516.0716.2016.0016.0118,442
2/4/201516.2516.2616.1316.167,897
2/3/201516.9917.0516.1416.3183,474
2/2/201516.5517.4916.5517.1065,036
1/30/201516.4216.5616.4016.5514,411
1/29/201516.2716.3316.2516.308,314
1/28/201516.0816.2716.0816.1611,111
1/27/201516.0216.1115.8816.003,754
1/26/201515.9816.0115.9115.9712,438
1/23/201515.8816.0015.8815.9417,206
1/22/201515.9115.9315.7915.7915,331
1/21/201515.6715.9215.5615.8712,961
1/20/201515.5815.6915.4715.5917,418
1/16/201515.6015.9815.5115.6023,691
1/15/201515.3715.5815.3715.5320,993
1/14/201515.2715.3415.2515.3017,165
1/13/201515.1615.2915.1215.2921,615
1/12/201515.1915.2615.1915.2624,240
1/9/201515.2015.2915.1915.2014,910
1/8/201515.3115.3215.2315.2512,955
1/7/201515.2015.3315.1815.3215,027
1/6/201515.0315.2615.0315.2028,827
1/5/201515.0415.0915.0015.0314,608
1/2/201515.1315.1315.0315.0412,904
12/31/201415.2015.2915.1915.1910,477
12/30/201415.1415.1515.0115.1323,134
12/29/201415.0715.1515.0515.1052,722
12/26/201415.1715.1815.0715.1111,384
12/24/201415.1115.1115.0215.074,041
12/23/201415.1715.1715.0115.1118,646
12/22/201415.0715.1515.0015.0823,207
12/19/201415.0415.0914.9715.088,479
12/18/201415.0815.1015.0315.0514,576
12/17/201414.9915.0414.9015.0314,712
12/16/201414.8415.0914.7614.9115,943
12/15/201414.8214.8614.7114.7629,402
12/12/201414.8514.8814.7414.7515,659
12/11/201414.9614.9714.8314.8423,963
12/10/201414.9015.0214.8814.9313,941
12/9/201414.9915.0514.9515.0511,539
12/8/201415.0515.0515.0015.018,953
12/5/201415.1015.1515.0115.0811,406
12/4/201415.0415.1415.0115.0528,948
12/3/201415.0315.1015.0315.099,015
12/2/201414.9515.0614.9315.0418,885
12/1/201414.9014.9814.8514.9218,741
11/28/201414.8615.0714.8314.8410,761
11/26/201414.9715.0214.8714.8710,977
11/25/201414.9015.0714.8414.9618,489
11/24/201414.9314.9814.8514.8910,623
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center