$15.11 +0.04 (%) Blackrock NJ Mun Tr Shs of Benef.Interest - NYSE

Dec. 26, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNJ historical data

Date Open High Low Close Volume
12/26/201415.1715.1815.0715.1111,384
12/24/201415.1115.1115.0215.074,041
12/23/201415.1715.1715.0115.1118,646
12/22/201415.0715.1515.0015.0823,207
12/19/201415.0415.0914.9715.088,479
12/18/201415.0815.1015.0315.0514,576
12/17/201414.9915.0414.9015.0314,712
12/16/201414.8415.0914.7614.9115,943
12/15/201414.8214.8614.7114.7629,402
12/12/201414.8514.8814.7414.7515,659
12/11/201414.9614.9714.8314.8423,963
12/10/201414.9015.0214.8814.9313,941
12/9/201414.9915.0514.9515.0511,539
12/8/201415.0515.0515.0015.018,953
12/5/201415.1015.1515.0115.0811,406
12/4/201415.0415.1415.0115.0528,948
12/3/201415.0315.1015.0315.099,015
12/2/201414.9515.0614.9315.0418,885
12/1/201414.9014.9814.8514.9218,741
11/28/201414.8615.0714.8314.8410,761
11/26/201414.9715.0214.8714.8710,977
11/25/201414.9015.0714.8414.9618,489
11/24/201414.9314.9814.8514.8910,623
11/21/201414.8515.0014.8014.8520,096
11/20/201414.8414.9114.7814.868,621
11/19/201414.9014.9714.8214.836,438
11/18/201414.8814.9314.8314.934,628
11/17/201414.8914.9414.7914.849,446
11/14/201414.9214.9914.8414.9310,128
11/13/201414.9214.9214.8114.9213,366
11/12/201414.7714.8814.7714.888,696
11/11/201415.0015.0314.8714.8724,501
11/10/201415.0015.0414.9815.023,540
11/7/201415.0815.1014.8515.0418,419
11/6/201414.9715.0514.8215.0027,148
11/5/201414.7914.9014.7814.9023,021
11/4/201414.7914.8714.7814.839,521
11/3/201414.8414.8414.7814.8014,528
10/31/201414.8314.8314.7914.798,396
10/30/201414.8714.9014.8414.846,827
10/29/201414.8914.9614.8514.876,287
10/28/201414.9014.9614.8514.9111,978
10/27/201414.8714.9214.8414.8813,671
10/24/201414.8014.9714.8014.9011,943
10/23/201414.9714.9814.7214.8112,917
10/22/201414.7714.9214.7514.9222,484
10/21/201414.7514.7514.6614.7217,417
10/20/201414.8714.8714.7514.766,359
10/17/201414.8314.8414.7814.823,822
10/16/201414.6714.8014.6414.809,822
10/15/201414.6114.6714.5314.6720,107
10/14/201414.7014.7014.6014.6012,872
10/13/201414.6414.7114.6014.648,156
10/10/201414.6314.7214.6314.643,487
10/9/201414.8214.8214.7014.713,640
10/8/201414.7314.7614.6614.7611,909
10/7/201414.4814.6314.4814.586,936
10/6/201414.5714.6214.4914.4922,567
10/3/201414.5914.6514.5314.5827,478
10/2/201414.4814.5914.4814.599,848
10/1/201414.6014.6014.4914.5416,909
9/30/201414.5314.5514.5014.5411,305
9/29/201414.4214.5014.3914.4612,158
9/26/201414.3714.4714.3414.4716,305
9/25/201414.4014.4314.3514.4314,518
9/24/201414.4414.4414.3614.4317,885
9/23/201414.4814.4914.3514.4125,474
9/22/201414.5214.5214.3214.4836,835
9/19/201414.2514.4414.2514.3740,459
9/18/201414.1714.2114.1514.1914,248
9/17/201414.1214.2414.1214.2417,693
9/16/201414.1714.1814.1314.1330,015
9/15/201414.3014.3014.2014.2026,300
9/12/201414.2614.3214.2514.3037,344
9/11/201414.3514.4414.3214.3213,596
9/10/201414.4614.4914.3914.4330,550
9/9/201414.4714.5314.4114.4919,883
9/8/201414.5014.5814.4714.5022,267
9/5/201414.5414.5714.5114.5618,489
9/4/201414.5114.6014.5114.6010,699
9/3/201414.5714.5914.5114.529,066
9/2/201414.5114.6014.5014.5425,143
8/29/201414.4914.5914.4914.5110,233
8/28/201414.5314.5314.4814.4810,385
8/27/201414.5014.5314.4914.497,760
8/26/201414.5114.5214.4714.4814,075
8/25/201414.5414.5414.4514.4610,100
8/22/201414.4714.6014.4414.5022,288
8/21/201414.5314.5714.4714.4712,497
8/20/201414.4914.5214.4614.505,448
8/19/201414.4614.5014.4214.4318,548
8/18/201414.4914.5114.4714.473,512
8/15/201414.4114.5014.4114.507,526
8/14/201414.5514.6314.4114.4434,156
8/13/201414.5414.5814.5214.566,108
8/12/201414.6414.6814.5214.5616,950
8/11/201414.5314.6714.5314.6044,318
8/8/201414.5014.6114.5014.5210,583
8/7/201414.4314.5214.4314.489,047
8/6/201414.4214.4914.4214.447,682
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center