$14.13 -0.07 (%) Blackrock NJ Mun Tr Shs of Benef.Interest - NYSE

Sep. 16, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNJ historical data

Date Open High Low Close Volume
9/16/201414.1714.1814.1314.1330,015
9/15/201414.3014.3014.2014.2026,300
9/12/201414.2614.3214.2514.3037,344
9/11/201414.3514.4414.3214.3213,596
9/10/201414.4614.4914.3914.4330,550
9/9/201414.4714.5314.4114.4919,883
9/8/201414.5014.5814.4714.5022,267
9/5/201414.5414.5714.5114.5618,489
9/4/201414.5114.6014.5114.6010,699
9/3/201414.5714.5914.5114.529,066
9/2/201414.5114.6014.5014.5425,143
8/29/201414.4914.5914.4914.5110,233
8/28/201414.5314.5314.4814.4810,385
8/27/201414.5014.5314.4914.497,760
8/26/201414.5114.5214.4714.4814,075
8/25/201414.5414.5414.4514.4610,100
8/22/201414.4714.6014.4414.5022,288
8/21/201414.5314.5714.4714.4712,497
8/20/201414.4914.5214.4614.505,448
8/19/201414.4614.5014.4214.4318,548
8/18/201414.4914.5114.4714.473,512
8/15/201414.4114.5014.4114.507,526
8/14/201414.5514.6314.4114.4434,156
8/13/201414.5414.5814.5214.566,108
8/12/201414.6414.6814.5214.5616,950
8/11/201414.5314.6714.5314.6044,318
8/8/201414.5014.6114.5014.5210,583
8/7/201414.4314.5214.4314.489,047
8/6/201414.4214.4914.4214.447,682
8/5/201414.4214.4614.4014.4312,777
8/4/201414.5214.5814.4414.4523,236
8/1/201414.6214.7214.5714.5832,916
7/31/201414.6114.7014.6114.6813,957
7/30/201414.7514.7614.6514.659,935
7/29/201414.7014.7514.6614.7512,134
7/28/201414.6614.6814.6514.679,992
7/25/201414.6014.6514.6014.655,195
7/24/201414.5614.6114.5314.5722,987
7/23/201414.5814.6214.5714.5824,628
7/22/201414.7914.7914.5514.5519,904
7/21/201415.0015.0814.6914.7460,188
7/18/201415.0115.0214.9714.9810,903
7/17/201415.0615.1014.9915.0315,106
7/16/201414.9315.0614.9315.0258,327
7/15/201415.1215.2014.9514.9512,876
7/14/201415.1715.1815.0615.1749,023
7/11/201414.7315.1514.7315.0429,361
7/10/201414.9314.9514.6914.7217,620
7/9/201414.8214.8914.6714.8034,120
7/8/201414.7614.8414.7514.8420,609
7/7/201414.6614.7414.5814.7420,542
7/3/201414.7514.7514.5014.7044,535
7/2/201414.9414.9414.7314.7618,302
7/1/201414.9915.0114.8814.9115,162
6/30/201415.0615.0814.9614.9619,460
6/27/201415.1315.2015.0115.0114,238
6/26/201415.2215.2815.1715.1715,767
6/25/201415.2215.2215.1715.217,710
6/24/201415.1915.2515.1315.2128,904
6/23/201414.9315.1214.9315.127,876
6/20/201414.9314.9814.8614.987,164
6/19/201414.8114.9514.8114.9116,955
6/18/201415.0215.0614.7014.8030,888
6/17/201415.1815.2015.0015.0111,389
6/16/201415.1715.2315.1415.157,512
6/13/201415.1515.2715.1515.1811,771
6/12/201414.9115.5014.8815.1418,852
6/11/201414.9714.9914.9114.9911,869
6/10/201414.9315.0714.8814.974,980
6/9/201414.7615.2514.6414.8342,416
6/6/201414.6914.7614.6514.6533,885
6/5/201414.6014.6614.5614.6630,883
6/4/201414.7614.7614.6414.6816,627
6/3/201414.8114.8114.6814.7621,305
6/2/201414.7914.7914.7414.7717,011
5/30/201414.7214.7914.6814.7629,816
5/29/201414.6714.7714.6714.7715,729
5/28/201414.6114.7114.5914.7126,780
5/27/201414.5714.6014.5414.5721,295
5/23/201414.6314.6314.5314.5321,193
5/22/201414.5514.5914.5514.5914,947
5/21/201414.5014.5514.4614.5511,718
5/20/201414.5414.5414.4514.4925,845
5/19/201414.5614.6114.4914.4914,772
5/16/201414.6814.7214.5414.5415,812
5/15/201414.5714.6314.5714.6311,080
5/14/201414.5514.5814.5014.5633,137
5/13/201414.4814.5114.4514.4912,887
5/12/201414.5114.5914.5114.597,990
5/9/201414.5314.5314.4914.539,934
5/8/201414.4514.5214.4514.4920,884
5/7/201414.4614.4614.4414.469,204
5/6/201414.3714.4514.3714.4526,109
5/5/201414.3414.4414.3414.4011,009
5/2/201414.3914.4114.3314.3834,543
5/1/201414.3814.4514.3514.3522,894
4/30/201414.2614.3414.2614.3317,969
4/29/201414.3014.3014.2614.2916,796
4/28/201414.3014.3414.2714.2715,553
4/25/201414.2214.2714.2014.2612,266
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center