$14.15 -0.03 (%) Blackrock NJ Mun Tr Shs of Benef.Interest - NYSE

Sep. 2, 2015 | 03:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNJ historical data

Date Open High Low Close Volume
9/2/201514.1514.2014.1314.157,064
9/1/201514.1414.2214.1414.188,914
8/31/201514.2014.2414.1414.228,333
8/28/201514.1314.2514.1314.226,313
8/27/201514.1014.1514.0814.157,020
8/26/201514.2914.2914.0814.083,523
8/25/201514.1514.2414.0714.0717,575
8/24/201513.7914.2413.7914.0521,868
8/21/201514.3014.4514.2814.309,264
8/20/201514.2514.4614.2514.3215,069
8/19/201514.3214.3914.2514.3026,616
8/18/201514.3614.3814.3614.371,901
8/17/201514.4114.4714.3814.3816,666
8/14/201514.4514.5314.3714.424,676
8/13/201514.5314.5314.4314.492,555
8/12/201514.4914.5214.4614.516,890
8/11/201514.5014.5614.5014.5214,920
8/10/201514.4114.4914.3914.4310,599
8/7/201514.4814.4914.4314.464,678
8/6/201514.4314.4714.3714.4513,190
8/5/201514.4914.4914.4014.422,576
8/4/201514.7114.7114.4114.4613,332
8/3/201514.6114.6514.5414.558,348
7/31/201514.4914.6114.4314.6115,927
7/30/201514.4414.4714.3914.469,669
7/29/201514.3514.4114.3114.4122,958
7/28/201514.3414.3514.2614.317,898
7/27/201514.2814.3214.2414.257,863
7/24/201514.3514.3514.2614.305,369
7/23/201514.2914.2914.2614.266,954
7/22/201514.3114.3414.1714.2517,429
7/21/201514.3414.4714.3214.3512,085
7/20/201514.3814.4114.3414.407,329
7/17/201514.3014.4114.3014.364,541
7/16/201514.3914.4314.3114.346,147
7/15/201514.3514.4514.3114.4534,703
7/14/201514.3414.4114.3414.4110,869
7/13/201514.3914.4214.3014.3814,206
7/10/201514.3014.7214.3014.5446,566
7/9/201514.2914.4614.2014.3020,952
7/8/201514.1714.2714.1414.2719,138
7/7/201514.1014.2014.1014.1930,179
7/6/201514.0014.1214.0014.1119,173
7/2/201514.0414.0514.0114.0438,027
7/1/201514.1514.2113.9914.1226,764
6/30/201514.1614.1614.0314.0720,693
6/29/201514.1014.1314.0214.1121,921
6/26/201514.2414.2414.1314.1713,824
6/25/201514.2514.2514.1714.2529,232
6/24/201514.2814.2814.2114.2611,933
6/23/201514.2914.2914.2114.2619,744
6/22/201514.4014.4014.2614.3031,290
6/19/201514.4014.4314.3514.438,420
6/18/201514.4114.4214.3314.3314,030
6/17/201514.3914.4114.3614.413,217
6/16/201514.4114.5014.3814.439,138
6/15/201514.4314.5014.4314.456,569
6/12/201514.3214.3814.3114.387,279
6/11/201514.2914.3314.2114.2726,469
6/10/201514.2214.3414.1614.3111,979
6/9/201514.3014.3014.1314.2641,053
6/8/201514.5714.5714.3514.3819,668
6/5/201514.7314.7314.5514.5611,693
6/4/201514.8014.8014.7314.733,881
6/3/201514.7914.8414.7514.7610,967
6/2/201514.9014.9214.8514.865,256
6/1/201514.9714.9814.9314.975,288
5/29/201514.8914.9514.8914.936,601
5/28/201514.9314.9314.8814.935,718
5/27/201514.9415.0314.9414.947,191
5/26/201514.8914.9914.8614.867,536
5/22/201515.0015.0014.8814.9215,000
5/21/201515.0015.0014.9514.978,608
5/20/201515.0615.0714.9714.976,363
5/19/201515.1415.1714.8815.0026,689
5/18/201515.3115.5715.1015.1517,851
5/15/201515.2015.2915.2015.295,897
5/14/201515.2115.2815.1615.1711,812
5/13/201515.2515.2915.1715.178,565
5/12/201515.2215.2815.1815.2610,711
5/11/201515.3715.3715.2615.2911,539
5/8/201515.4315.5115.2215.3012,974
5/7/201515.3215.3515.1615.3311,090
5/6/201515.5215.6115.3515.4022,711
5/5/201515.7715.7815.5715.5715,993
5/4/201515.8315.8815.7715.7713,396
5/1/201515.9715.9715.7715.8113,288
4/30/201515.8415.9415.7815.9413,015
4/29/201515.9916.0015.8115.9316,330
4/28/201516.0616.0815.9315.9815,160
4/27/201516.0516.3016.0016.0415,835
4/24/201516.1816.2416.0516.1015,468
4/23/201516.2116.2616.1516.156,074
4/22/201516.1716.2716.1716.209,581
4/21/201516.2416.2516.1416.208,666
4/20/201515.9816.2715.9816.2429,937
4/17/201516.0916.0915.9615.974,274
4/16/201515.9316.0915.9316.0810,483
4/15/201515.9316.0215.8715.9522,750
4/14/201516.0316.1716.0116.034,387
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!