Blackrock NJ Mun Tr Shs of Benef.Interest  $14.58

up +0.03


23/7/2014 03:59 PM  |  NYSE : BNJ  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNJ historical data

Date Open High Low Close Volume
7/23/201414.5814.6214.5714.5824,628
7/22/201414.7914.7914.5514.5519,904
7/21/201415.0015.0814.6914.7460,188
7/18/201415.0115.0214.9714.9810,903
7/17/201415.0615.1014.9915.0315,106
7/16/201414.9315.0614.9315.0258,327
7/15/201415.1215.2014.9514.9512,876
7/14/201415.1715.1815.0615.1749,023
7/11/201414.7315.1514.7315.0429,361
7/10/201414.9314.9514.6914.7217,620
7/9/201414.8214.8914.6714.8034,120
7/8/201414.7614.8414.7514.8420,609
7/7/201414.6614.7414.5814.7420,542
7/3/201414.7514.7514.5014.7044,535
7/2/201414.9414.9414.7314.7618,302
7/1/201414.9915.0114.8814.9115,162
6/30/201415.0615.0814.9614.9619,460
6/27/201415.1315.2015.0115.0114,238
6/26/201415.2215.2815.1715.1715,767
6/25/201415.2215.2215.1715.217,710
6/24/201415.1915.2515.1315.2128,904
6/23/201414.9315.1214.9315.127,876
6/20/201414.9314.9814.8614.987,164
6/19/201414.8114.9514.8114.9116,955
6/18/201415.0215.0614.7014.8030,888
6/17/201415.1815.2015.0015.0111,389
6/16/201415.1715.2315.1415.157,512
6/13/201415.1515.2715.1515.1811,771
6/12/201414.9115.5014.8815.1418,852
6/11/201414.9714.9914.9114.9911,869
6/10/201414.9315.0714.8814.974,980
6/9/201414.7615.2514.6414.8342,416
6/6/201414.6914.7614.6514.6533,885
6/5/201414.6014.6614.5614.6630,883
6/4/201414.7614.7614.6414.6816,627
6/3/201414.8114.8114.6814.7621,305
6/2/201414.7914.7914.7414.7717,011
5/30/201414.7214.7914.6814.7629,816
5/29/201414.6714.7714.6714.7715,729
5/28/201414.6114.7114.5914.7126,780
5/27/201414.5714.6014.5414.5721,295
5/23/201414.6314.6314.5314.5321,193
5/22/201414.5514.5914.5514.5914,947
5/21/201414.5014.5514.4614.5511,718
5/20/201414.5414.5414.4514.4925,845
5/19/201414.5614.6114.4914.4914,772
5/16/201414.6814.7214.5414.5415,812
5/15/201414.5714.6314.5714.6311,080
5/14/201414.5514.5814.5014.5633,137
5/13/201414.4814.5114.4514.4912,887
5/12/201414.5114.5914.5114.597,990
5/9/201414.5314.5314.4914.539,934
5/8/201414.4514.5214.4514.4920,884
5/7/201414.4614.4614.4414.469,204
5/6/201414.3714.4514.3714.4526,109
5/5/201414.3414.4414.3414.4011,009
5/2/201414.3914.4114.3314.3834,543
5/1/201414.3814.4514.3514.3522,894
4/30/201414.2614.3414.2614.3317,969
4/29/201414.3014.3014.2614.2916,796
4/28/201414.3014.3414.2714.2715,553
4/25/201414.2214.2714.2014.2612,266
4/24/201414.1614.2114.1514.205,407
4/23/201414.2214.2214.0914.1616,730
4/22/201414.0314.0713.9714.0731,094
4/21/201414.0114.0514.0014.0411,904
4/17/201414.1414.1413.8913.9461,072
4/16/201414.1114.1614.0414.1065,232
4/15/201413.9314.0513.9314.0512,160
4/14/201414.1014.1013.9613.9734,623
4/11/201414.0914.1014.0214.0612,928
4/10/201414.1314.1614.0614.1613,042
4/9/201414.1114.1114.0614.099,746
4/8/201414.0314.1314.0314.1043,822
4/7/201413.9814.0813.9714.0528,916
4/4/201413.9514.1013.9314.0147,648
4/3/201413.8913.9913.8513.9440,902
4/2/201413.8913.9013.8113.9044,189
4/1/201413.9413.9413.8113.8383,459
3/31/201413.9513.9513.9013.9026,783
3/28/201413.9514.0113.9513.9725,670
3/27/201413.9214.0013.8113.9218,403
3/26/201413.8813.9213.8013.9013,547
3/25/201413.8813.8813.7613.7927,226
3/24/201413.8413.8613.7613.865,617
3/21/201413.8213.8313.7713.7819,247
3/20/201413.8813.8813.7513.7518,582
3/19/201414.0414.0413.8613.8612,840
3/18/201413.9914.0413.9513.9927,337
3/17/201413.9413.9913.9213.9910,625
3/14/201413.9513.9513.8713.9537,298
3/13/201413.9313.9413.8413.908,792
3/12/201413.7513.9013.7313.8611,995
3/11/201413.8713.8713.7413.8127,726
3/10/201413.8313.8413.7413.798,277
3/7/201413.8613.8613.7313.7520,720
3/6/201414.0114.0113.8513.8616,966
3/5/201414.0114.0113.9413.9423,318
3/4/201413.9213.9913.9213.9827,420
3/3/201413.8913.9013.8213.9013,486
Trading Center