$16.23 +0.10 (%) Blackrock NJ Mun Tr Shs of Benef.Interest - New York Stock Exchange, Inc.

Apr. 28, 2016 | 03:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNJ historical data

Date Open High Low Close Volume
4/27/201616.0716.1616.0716.1311,940
4/26/201616.1316.1316.0916.136,846
4/25/201616.0516.1216.0116.1115,395
4/22/201616.0816.1116.0116.0212,469
4/21/201616.0416.1216.0416.068,129
4/20/201616.0916.1116.0616.063,511
4/19/201615.9516.1615.9516.1022,631
4/18/201615.9416.0315.9415.987,733
4/15/201616.0516.2515.9315.9332,742
4/14/201616.0716.1316.0716.135,239
4/13/201616.1416.2016.0916.0916,420
4/12/201616.2716.3316.2316.2815,588
4/11/201616.3116.3316.2316.3313,386
4/8/201616.2416.3216.2416.327,723
4/7/201616.2016.3516.2016.3017,765
4/6/201616.2116.2516.2016.246,173
4/5/201616.1916.2515.7516.259,485
4/4/201616.2316.2416.2116.2410,002
4/1/201616.2716.3616.1616.2028,040
3/31/201616.1916.3116.1916.2913,313
3/30/201616.1916.2516.1516.185,809
3/29/201616.1816.2516.1616.249,441
3/28/201616.3216.3216.1816.2310,976
3/24/201616.2516.2916.2116.2310,100
3/23/201616.2716.3516.2516.299,849
3/22/201616.3216.3216.2516.329,722
3/21/201616.3116.3316.2316.2912,213
3/18/201616.2916.3116.2516.307,831
3/17/201616.1216.1915.9916.197,321
3/16/201616.0216.0815.9916.086,924
3/15/201616.0416.0415.9616.006,605
3/14/201615.9916.0215.9316.027,830
3/11/201615.9015.9715.8415.9713,498
3/10/201615.8915.9715.8315.9717,421
3/9/201615.5315.8715.4515.8732,316
3/8/201615.5615.5615.4415.4713,158
3/7/201615.4215.4415.4015.4412,610
3/4/201615.5215.5415.4215.4311,954
3/3/201615.5815.6015.5015.5013,685
3/2/201615.5915.6415.5715.6013,848
3/1/201615.6615.6715.6115.6313,069
2/29/201615.6915.7515.6115.6312,664
2/26/201615.7415.7515.6515.6614,313
2/25/201615.7715.7815.7215.7713,636
2/24/201615.7315.7815.7015.7213,130
2/23/201615.6415.7115.6015.709,277
2/22/201615.6515.6515.6115.625,665
2/19/201615.5315.6415.5315.649,542
2/18/201615.5015.6015.5015.569,298
2/17/201615.4515.5515.4515.5410,989
2/16/201615.5915.6315.4715.5317,143
2/12/201615.7815.7815.6115.614,041
2/11/201615.7515.8115.7215.7321,137
2/10/201615.7015.7715.6815.777,257
2/9/201615.5715.7615.5715.7134,724
2/8/201615.4715.6715.3415.6753,968
2/5/201615.3115.7215.3115.5422,128
2/4/201615.3315.3615.3115.3413,228
2/3/201615.2215.3115.2215.3016,053
2/2/201615.1815.2615.1715.2611,706
2/1/201615.1515.2315.1315.1813,043
1/29/201615.1715.2015.1115.1317,736
1/28/201615.0515.1115.0215.1010,473
1/27/201615.0515.0915.0015.0519,012
1/26/201615.0315.0414.9915.0114,050
1/25/201615.1115.2215.0215.0630,428
1/22/201615.1315.1814.9915.0515,322
1/21/201615.0615.0814.9614.9912,641
1/20/201615.1015.1014.9714.9913,812
1/19/201615.1815.1815.0515.0715,843
1/15/201614.8815.3214.8815.1424,512
1/14/201614.9515.0114.8714.9612,943
1/13/201615.0115.0414.9614.9622,408
1/12/201615.1215.1215.0215.1119,251
1/11/201615.1215.1415.0915.1013,193
1/8/201615.1415.1715.0415.1623,359
1/7/201615.2415.2815.0815.1435,309
1/6/201615.2415.3015.2015.2112,467
1/5/201615.0915.3015.0915.2719,873
1/4/201615.0915.1515.0415.118,962
12/31/201515.0015.2015.0015.1915,224
12/30/201514.9615.0514.9615.0519,393
12/29/201515.0615.0614.9214.9911,798
12/28/201515.0315.0614.9615.0521,232
12/24/201514.9715.0314.9115.019,871
12/23/201514.9114.9614.8714.8816,448
12/18/201514.7414.9214.7414.9018,728
12/17/201514.6314.8014.6314.7930,421
12/16/201514.5914.6614.5714.6613,192
12/15/201514.6314.7214.5914.6317,761
12/14/201514.8014.8014.6314.7011,241
12/11/201514.7214.8514.7214.7823,095
12/10/201514.7814.8514.7414.808,333
12/9/201514.7614.8514.7614.8510,432
12/8/201514.6714.8114.6714.8113,166
12/7/201514.6714.7914.6714.7212,812
12/4/201514.6814.7814.6714.717,055
12/2/201514.8814.9814.7914.8219,117
12/1/201515.0315.1014.8814.8815,310
11/30/201515.0615.0614.9815.047,328
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center