$14.93 -0.01 (%) Blackrock NJ Mun Tr Shs of Benef.Interest - NYSE

May. 28, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNJ historical data

Date Open High Low Close Volume
5/27/201514.9415.0314.9414.947,191
5/26/201514.8914.9914.8614.867,536
5/22/201515.0015.0014.8814.9215,000
5/21/201515.0015.0014.9514.978,608
5/20/201515.0615.0714.9714.976,363
5/19/201515.1415.1714.8815.0026,689
5/18/201515.3115.5715.1015.1517,851
5/15/201515.2015.2915.2015.295,897
5/14/201515.2115.2815.1615.1711,812
5/13/201515.2515.2915.1715.178,565
5/12/201515.2215.2815.1815.2610,711
5/11/201515.3715.3715.2615.2911,539
5/8/201515.4315.5115.2215.3012,974
5/7/201515.3215.3515.1615.3311,090
5/6/201515.5215.6115.3515.4022,711
5/5/201515.7715.7815.5715.5715,993
5/4/201515.8315.8815.7715.7713,396
5/1/201515.9715.9715.7715.8113,288
4/30/201515.8415.9415.7815.9413,015
4/29/201515.9916.0015.8115.9316,330
4/28/201516.0616.0815.9315.9815,160
4/27/201516.0516.3016.0016.0415,835
4/24/201516.1816.2416.0516.1015,468
4/23/201516.2116.2616.1516.156,074
4/22/201516.1716.2716.1716.209,581
4/21/201516.2416.2516.1416.208,666
4/20/201515.9816.2715.9816.2429,937
4/17/201516.0916.0915.9615.974,274
4/16/201515.9316.0915.9316.0810,483
4/15/201515.9316.0215.8715.9522,750
4/14/201516.0316.1716.0116.034,387
4/13/201516.1916.2416.0216.0212,095
4/10/201516.2616.3016.2216.2511,991
4/9/201516.3516.3516.2316.2311,261
4/8/201516.3216.3516.2616.317,166
4/7/201516.2116.3416.1916.308,116
4/6/201516.2016.2416.1216.1817,447
4/2/201516.2216.2416.1416.172,715
4/1/201516.2016.3316.1216.1610,856
3/31/201516.2416.2416.1116.1710,894
3/30/201516.2416.2516.1416.154,897
3/27/201516.2816.3416.2716.274,415
3/26/201516.1716.3016.1716.288,178
3/25/201516.2516.3016.2516.256,575
3/24/201516.2316.4716.1716.3015,637
3/23/201516.1116.1915.9716.1418,118
3/20/201516.0216.0616.0016.051,607
3/19/201516.0116.0115.9215.964,492
3/18/201516.1316.1315.8716.0511,059
3/17/201516.2016.2016.0316.033,637
3/16/201516.1916.2416.1116.1316,306
3/13/201516.2816.2816.1116.257,994
3/12/201516.3116.3216.1116.217,025
3/11/201516.1216.2616.0216.209,752
3/10/201516.0516.2116.0216.1214,788
3/9/201515.9716.1215.9616.1212,416
3/6/201515.9416.0215.8316.0215,582
3/5/201515.9815.9915.9315.977,719
3/4/201516.0016.0215.8815.8912,376
3/3/201515.9716.0615.8915.9710,416
3/2/201516.1416.1415.9516.005,700
2/27/201515.9816.1015.9516.108,124
2/26/201516.0416.0415.9115.915,789
2/25/201516.0716.0916.0016.0112,124
2/24/201515.9616.0415.9015.926,514
2/23/201515.9716.0215.9415.946,623
2/20/201515.9916.0615.9716.008,171
2/19/201515.9315.9915.9115.9610,703
2/18/201515.8415.9915.8215.947,353
2/17/201516.0516.0615.7715.7718,196
2/13/201516.0616.0715.9816.059,953
2/12/201516.0316.0715.9916.005,987
2/11/201515.9716.0315.9615.967,127
2/10/201515.9616.0715.9616.017,505
2/9/201515.9415.9515.8515.947,619
2/6/201516.0616.0615.8515.8610,559
2/5/201516.0716.2016.0016.0118,442
2/4/201516.2516.2616.1316.167,897
2/3/201516.9917.0516.1416.3183,474
2/2/201516.5517.4916.5517.1065,036
1/30/201516.4216.5616.4016.5514,411
1/29/201516.2716.3316.2516.308,314
1/28/201516.0816.2716.0816.1611,111
1/27/201516.0216.1115.8816.003,754
1/26/201515.9816.0115.9115.9712,438
1/23/201515.8816.0015.8815.9417,206
1/22/201515.9115.9315.7915.7915,331
1/21/201515.6715.9215.5615.8712,961
1/20/201515.5815.6915.4715.5917,418
1/16/201515.6015.9815.5115.6023,691
1/15/201515.3715.5815.3715.5320,993
1/14/201515.2715.3415.2515.3017,165
1/13/201515.1615.2915.1215.2921,615
1/12/201515.1915.2615.1915.2624,240
1/9/201515.2015.2915.1915.2014,910
1/8/201515.3115.3215.2315.2512,955
1/7/201515.2015.3315.1815.3215,027
1/6/201515.0315.2615.0315.2028,827
1/5/201515.0415.0915.0015.0314,608
1/2/201515.1315.1315.0315.0412,904
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center