ANNIE'S $40.15

up +0.64


17/5/2013 04:17 PM  |  NYSE : BNNY  |  Industries : Manufacturing / Other Food Manufacturing
Type:

BNNY historical data

Date Open High Low Close Volume
5/17/2013 39.71 40.23 39.66 40.15 2516
5/16/2013 38.32 39.72 38.08 39.51 2346
5/15/2013 36.74 38.65 36.73 38.34 3025
5/14/2013 36.63 37.45 36.59 36.75 3662
5/13/2013 36.91 37.01 36.26 36.56 2410
5/10/2013 37.16 37.61 37.04 37.15 2053
5/9/2013 38.03 38.26 37.13 37.14 1072
5/8/2013 37.79 38.20 37.30 38.18 1494
5/7/2013 37.60 38.08 36.82 37.62 2001
5/6/2013 38.11 38.22 37.56 37.62 1320
5/3/2013 37.70 38.32 37.67 37.99 1673
5/2/2013 37.73 38.30 37.65 37.71 973
5/1/2013 37.69 37.93 37.36 37.54 1460
4/30/2013 37.63 38.00 37.43 37.79 4657
4/29/2013 37.44 37.85 36.98 37.69 1458
4/26/2013 37.50 37.53 37.07 37.44 483
4/25/2013 37.34 37.89 37.22 37.49 2829
4/24/2013 37.90 37.90 37.22 37.35 1439
4/23/2013 38.03 38.47 37.57 38.00 1223
4/22/2013 37.46 38.03 37.07 37.80 1222
4/19/2013 37.46 37.94 37.03 37.31 1477
4/18/2013 37.04 37.43 36.87 37.28 1501
4/17/2013 37.05 37.49 36.85 37.01 3304
4/16/2013 37.52 37.57 36.87 37.29 2280
4/15/2013 38.65 38.65 37.10 37.48 2437
4/12/2013 38.64 39.37 38.64 38.95 1374
4/11/2013 39.16 39.46 38.80 38.86 1406
4/10/2013 38.33 39.40 38.26 39.11 1565
4/9/2013 38.40 38.62 38.15 38.31 928
4/8/2013 38.09 38.27 37.81 38.25 1334
4/5/2013 37.56 38.16 37.42 38.00 1326
4/4/2013 37.97 38.16 37.79 38.05 935
4/3/2013 39.01 39.01 37.91 37.99 1666
4/2/2013 38.98 39.43 38.70 39.10 1470
4/1/2013 38.39 39.02 37.95 38.84 4711
3/28/2013 38.50 38.50 38.01 38.26 978
3/27/2013 38.18 38.56 38.00 38.44 1804
3/26/2013 39.19 39.19 37.28 38.41 3968
3/25/2013 38.94 39.48 38.22 38.99 5053
3/22/2013 39.41 39.78 38.74 38.97 2032
3/21/2013 39.25 40.04 39.07 39.36 1676
3/20/2013 40.00 40.00 39.26 39.43 1318
3/19/2013 39.82 39.98 39.50 39.61 1675
3/18/2013 39.51 39.99 39.38 39.73 2279
3/15/2013 40.32 40.46 39.69 40.05 2619
3/14/2013 40.25 40.50 39.91 40.29 3466
3/13/2013 40.40 40.49 39.58 40.05 30402
3/12/2013 41.38 42.04 40.73 41.31 1628
3/11/2013 41.66 41.68 41.23 41.53 1129
3/8/2013 41.32 42.43 41.32 41.88 1203
3/7/2013 41.47 41.47 40.76 41.02 2346
3/6/2013 41.76 41.76 40.82 41.31 2725
3/5/2013 42.29 42.29 41.34 41.85 1922
3/4/2013 41.99 42.13 41.15 41.67 5649
3/1/2013 42.19 43.10 41.33 42.26 3108
2/28/2013 41.87 42.33 41.48 41.96 2613
2/27/2013 40.93 42.23 40.93 42.05 2828
2/26/2013 40.80 41.13 40.60 41.02 1280
2/25/2013 40.78 41.06 40.35 40.67 1768
2/22/2013 40.63 40.99 40.26 40.65 2341
2/21/2013 40.24 40.72 39.90 40.50 1910
2/20/2013 39.85 40.91 39.85 40.56 3963
2/19/2013 38.72 40.05 38.72 40.00 1705
2/15/2013 38.91 38.91 38.31 38.63 1839
2/14/2013 37.94 39.14 37.94 38.68 2702
2/13/2013 37.48 38.15 36.69 38.15 3477
2/12/2013 36.89 37.72 35.79 37.67 5919
2/11/2013 36.63 36.63 35.70 36.50 2256
2/8/2013 36.76 36.83 36.21 36.55 768
2/7/2013 37.13 37.13 36.36 36.72 1370
2/6/2013 36.61 37.25 36.11 37.15 1501
2/5/2013 35.97 37.36 35.97 36.74 2749
2/4/2013 36.21 36.45 35.71 36.04 2166
2/1/2013 36.07 36.72 35.84 36.70 1544
1/31/2013 36.23 36.39 35.68 35.86 2248
1/30/2013 36.74 37.25 36.20 36.31 2644
1/29/2013 36.62 37.31 36.42 36.82 2336
1/28/2013 36.54 36.78 36.17 36.75 3090
1/25/2013 36.49 36.88 36.28 36.57 1814
1/24/2013 36.45 36.81 35.90 36.38 2928
1/23/2013 36.98 37.49 36.00 36.59 11752
1/22/2013 36.40 38.80 36.12 38.47 4812
1/18/2013 35.30 36.75 34.90 36.39 4757
1/17/2013 35.02 35.06 34.65 34.96 1521
1/16/2013 34.28 35.00 34.17 34.79 1645
1/15/2013 34.40 34.50 33.95 34.33 2993
1/14/2013 34.98 35.29 34.44 34.53 1687
1/11/2013 35.21 35.57 34.53 34.98 2048
1/10/2013 35.46 36.00 34.81 35.27 1950
1/9/2013 35.18 35.35 34.52 35.31 1704
1/8/2013 35.18 35.53 34.35 35.23 2138
1/7/2013 34.71 35.38 34.50 35.27 3104
1/4/2013 33.58 34.85 33.53 34.59 2663
1/3/2013 35.41 35.41 33.05 33.40 4648
1/2/2013 34.25 35.82 34.03 35.45 4585
12/31/2012 32.27 33.49 32.06 33.43 1356
12/28/2012 33.16 33.25 32.50 32.51 919
12/27/2012 33.61 33.61 32.65 33.27 2357
12/26/2012 33.86 34.00 33.06 33.52 1387
12/24/2012 34.55 34.59 33.63 33.85 746
Marketplace
Trading Center