Annie's Inc $35.62

up +0.01


24/4/2014 06:40 PM  |  NYSE : BNNY  
Industries : Food & Beverage / Food - Major Diversified
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNNY historical data

Date Open High Low Close Volume
4/23/201436.4036.6335.5735.61212,371
4/22/201436.3936.7936.3036.50140,198
4/21/201436.5036.5636.0136.35114,926
4/17/201436.2536.7036.0036.43166,222
4/16/201436.4236.7036.0036.30200,917
4/15/201436.9637.0035.8736.01298,876
4/14/201435.3436.9835.3436.86305,830
4/11/201436.0036.2135.0435.08517,692
4/10/201437.1037.1036.0136.09499,263
4/9/201436.8838.4136.5037.23331,025
4/8/201436.7637.0536.2636.65429,714
4/7/201437.2237.4636.6936.78230,942
4/4/201439.3039.3636.7437.16258,747
4/3/201439.2939.5038.6939.04138,729
4/2/201438.5939.4238.4539.35157,386
4/1/201440.2040.2038.3738.61372,151
3/31/201440.0340.3739.8040.1995,350
3/28/201439.4139.9839.3539.72102,999
3/27/201439.7239.7238.7639.41165,623
3/26/201440.1540.1538.8839.67253,603
3/25/201440.9341.0539.7339.89279,623
3/24/201441.0841.6540.3240.86342,055
3/21/201439.9641.1239.7641.02229,217
3/20/201440.0040.3939.6039.91178,637
3/19/201439.9340.2139.5439.97162,891
3/18/201440.1040.3939.7440.03234,869
3/17/201440.2840.6039.6840.16321,798
3/14/201439.9140.1839.1439.98241,222
3/13/201439.7640.8739.6940.15595,224
3/12/201439.4239.9039.1039.49161,845
3/11/201439.9040.0639.2539.51103,892
3/10/201439.6440.2139.3339.78153,814
3/7/201439.4239.7538.9039.70224,413
3/6/201439.3639.6238.7139.44281,076
3/5/201439.0039.3938.2839.36202,629
3/4/201438.2639.3637.9939.14321,102
3/3/201437.4738.1537.2637.96284,741
2/28/201437.9638.3737.2037.48251,889
2/27/201437.5038.0737.2637.92256,847
2/26/201437.0738.0037.0737.64259,997
2/25/201437.0037.3736.9236.95672,779
2/24/201436.8137.4236.7937.04364,212
2/21/201437.0037.4136.4836.82296,639
2/20/201436.5936.9836.3036.89157,584
2/19/201436.5736.8736.1736.47246,454
2/18/201437.1738.2836.6736.72357,110
2/14/201436.9337.1736.0537.00355,892
2/13/201435.5037.4234.9036.92717,130
2/12/201438.0638.2934.9835.311,279,540
2/11/201438.0138.9837.4038.213,033,550
2/10/201442.1542.3041.2341.83438,160
2/7/201441.6042.3441.2241.96185,631
2/6/201441.7941.9641.1841.51160,441
2/5/201440.2741.9740.0541.57363,473
2/4/201439.9040.5239.6140.41400,287
2/3/201440.0140.2939.5039.81408,057
1/31/201439.6440.8139.6440.12370,041
1/30/201440.0041.0239.4240.42242,429
1/29/201438.8339.7838.8239.59407,956
1/28/201439.2839.5938.8939.25435,416
1/27/201439.4939.8938.8039.35487,126
1/24/201439.3839.9639.2039.50377,835
1/23/201440.0040.3039.3239.62209,302
1/22/201440.2740.7839.8140.11223,659
1/21/201441.0341.5140.0040.08232,151
1/17/201442.4942.4940.4240.68259,894
1/16/201442.7143.7841.3442.64372,736
1/15/201441.5141.8640.8341.07154,923
1/14/201441.1042.0040.9341.48205,252
1/13/201441.4541.6740.5340.89223,307
1/10/201442.7042.8241.0241.40321,874
1/9/201444.1244.5342.4842.52380,084
1/8/201444.4344.7243.7343.95251,158
1/7/201443.3244.9243.1344.48281,329
1/6/201442.6943.5442.4143.09253,649
1/3/201442.5843.1542.0842.40152,347
1/2/201443.0543.0541.9342.59207,532
12/31/201342.8343.2142.5643.04172,897
12/30/201342.0242.9541.1042.88234,572
12/27/201342.4042.6242.0742.20141,871
12/26/201342.1242.5241.6542.43198,905
12/24/201341.3942.1641.2842.10142,692
12/23/201341.5641.5640.2941.47428,800
12/20/201342.2042.3940.9341.28873,377
12/19/201343.3944.1742.3242.43475,271
12/18/201344.1144.3943.3043.79267,564
12/17/201344.4444.7943.5844.07242,912
12/16/201344.3544.9443.9244.50175,460
12/13/201343.3944.3343.1144.15374,518
12/12/201342.6543.5442.6443.35626,720
12/11/201346.2146.4044.6944.89191,097
12/10/201346.2646.7345.7146.07205,728
12/9/201346.0546.6345.8646.55225,910
12/6/201346.5246.5245.8146.03225,830
12/5/201345.6646.4245.6646.17214,190
12/4/201345.3246.4045.2645.88254,508
12/3/201345.2545.5644.6245.37269,884
12/2/201345.9545.9644.7045.44220,195
11/29/201346.4146.4245.7245.9574,824
11/27/201345.5046.4545.4746.19343,850
Trading Center