Annie's Inc $31.20

down -0.23


29/7/2014 12:24 PM  |  NYSE : BNNY  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 31.20
Trade Time: Jul 29 12:24 PM Eastern Daylight Time
Change: -0.23 (-0.73 %)
Prev Close: 31.43
Open: 31.44
Bid: 31.18
Ask: 31.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BNNY Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: BNNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BNNY1416H22.5 8.40 0.00 7.50 778.0 9.50 424.0 0.0 0
25.00 BNNY1416H25 6.10 0.00 6.10 208.0 7.10 384.0 0.0 0
30.00 BNNY1416H30 2.40 0.00 2.25 20.0 2.40 40.0 4.0 7
35.00 BNNY1416H35 0.60 0.00 0.40 62.0 0.55 111.0 14.0 73
40.00 BNNY1416H40 0.21 0.16 0.05 55.0 0.25 156.0 3.0 43
45.00 BNNY1416H45 0.15 -0.10 0.05 10.0 0.25 226.0 8.0 8

Put Options: BNNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BNNY1416T22.5 0.15 0.00 0.05 10.0 0.25 186.0 0.0 0
25.00 BNNY1416T25 0.15 0.10 0.15 10.0 0.25 21.0 35.0 95
30.00 BNNY1416T30 1.20 0.20 1.00 36.0 1.15 110.0 6.0 897
35.00 BNNY1416T35 4.20 0.20 4.10 66.0 4.40 141.0 168.0 270
40.00 BNNY1416T40 6.80 -1.30 8.20 666.0 9.10 196.0 20.0 20
45.00 BNNY1416T45 13.00 0.00 12.70 868.0 14.50 300.0 0.0 0
Trading Center