Annie's Inc $31.89

up +0.39


29/8/2014 04:04 PM  |  NYSE : BNNY  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 31.89
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.39 (1.24 %)
Prev Close: 31.50
Open: 31.61
Bid: 29.27
Ask: 34.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BNNY Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: BNNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BNNY1420I22.5 14.30 5.90 7.90 540.0 11.20 540.0 5.0 10
25.00 BNNY1420I25 4.06 -1.64 6.10 419.0 7.50 390.0 2.0 482
30.00 BNNY1420I30 2.15 0.17 2.20 21.0 2.45 36.0 4.0 122
35.00 BNNY1420I35 0.25 0.10 0.20 32.0 0.30 35.0 7.0 945
40.00 BNNY1420I40 0.05 -0.20 0.05 2.0 0.25 378.0 1.0 463
45.00 BNNY1420I45 0.16 -0.09 0.05 47.0 0.25 347.0 1.0 128
50.00 BNNY1420I50 0.30 0.05 0.05 10.0 0.25 215.0 8.0 14
55.00 BNNY1420I55 0.57 0.32 0.05 11.0 0.25 487.0 6.0 6
60.00 BNNY1420I60 0.25 0.00 0.05 10.0 0.25 477.0 0.0 0
65.00 BNNY1420I65 0.25 0.00 0.00 0.0 0.25 37.0 0.0 0

Put Options: BNNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BNNY1420U22.5 0.05 0.00 0.05 40.0 0.05 4.0 40.0 123
25.00 BNNY1420U25 0.06 -0.19 0.05 115.0 0.25 497.0 1.0 546
30.00 BNNY1420U30 0.51 -0.14 0.40 48.0 0.45 20.0 1.0 694
35.00 BNNY1420U35 3.30 -0.30 3.20 130.0 3.50 276.0 3.0 723
40.00 BNNY1420U40 10.80 2.50 7.80 716.0 8.80 776.0 3.0 6
45.00 BNNY1420U45 12.80 0.00 11.20 770.0 15.40 742.0 0.0 0
50.00 BNNY1420U50 16.50 0.00 16.20 500.0 20.40 313.0 0.0 0
55.00 BNNY1420U55 22.10 0.00 21.20 281.0 25.40 43.0 0.0 0
60.00 BNNY1420U60 26.60 0.00 26.20 205.0 30.40 25.0 0.0 0
65.00 BNNY1420U65 34.80 0.00 34.80 42.0 36.00 141.0 0.0 0
Trading Center