BNP PARIBAS ORD FF 2 $57.50

down -1.50


23/5/2013 04:23 PM  |  OTC : BNPQF  |  Industries :
Type:

BNPQF historical data

Date Open High Low Close Volume
5/23/2013 57.50 57.50 57.50 57.50 6
5/22/2013 59.70 59.70 59.00 59.00 17
5/21/2013 53.75 53.75 53.75 53.75 0
5/20/2013 53.75 53.75 53.75 53.75 0
5/17/2013 53.75 53.75 53.75 53.75 0
5/16/2013 53.75 53.75 53.75 53.75 0
5/15/2013 53.75 53.75 53.75 53.75 0
5/14/2013 53.75 53.75 53.75 53.75 0
5/13/2013 53.75 53.75 53.75 53.75 0
5/10/2013 53.75 53.75 53.75 53.75 0
5/9/2013 53.75 53.75 53.75 53.75 0
5/8/2013 53.75 53.75 53.75 53.75 0
5/7/2013 53.75 53.75 53.75 53.75 0
5/6/2013 53.75 53.75 53.75 53.75 0
5/3/2013 53.75 53.75 53.75 53.75 0
5/2/2013 53.75 53.75 53.75 53.75 0
5/1/2013 53.75 53.75 53.75 53.75 0
4/30/2013 53.75 53.75 53.75 53.75 0
4/29/2013 53.75 53.75 53.75 53.75 0
4/26/2013 53.75 53.75 53.75 53.75 0
4/25/2013 53.75 53.75 53.75 53.75 5
4/24/2013 53.75 54.10 53.75 54.10 8
4/23/2013 50.70 50.70 50.70 50.70 0
4/22/2013 50.70 50.70 50.70 50.70 5
4/19/2013 50.49 50.49 50.49 50.49 0
4/18/2013 50.49 50.49 50.49 50.49 14
4/17/2013 49.68 49.68 49.68 49.68 4
4/16/2013 51.15 51.15 51.15 51.15 0
4/15/2013 51.15 51.15 51.15 51.15 0
4/12/2013 51.15 51.15 51.15 51.15 0
4/11/2013 51.15 51.15 51.15 51.15 0
4/10/2013 51.15 51.15 51.15 51.15 0
4/9/2013 51.15 51.15 51.15 51.15 0
4/8/2013 51.15 51.15 51.15 51.15 1
4/5/2013 51.00 51.00 51.00 51.00 2
4/4/2013 51.52 51.52 51.52 51.52 14
4/3/2013 51.30 51.30 51.30 51.30 0
4/2/2013 51.30 51.30 51.30 51.30 0
4/1/2013 51.30 51.30 51.30 51.30 2
3/28/2013 51.10 51.10 51.10 51.10 4
3/27/2013 51.28 51.28 51.28 51.28 0
3/26/2013 51.28 51.28 51.28 51.28 2
3/25/2013 54.80 54.80 54.80 54.80 0
3/22/2013 54.80 54.80 54.80 54.80 0
3/21/2013 54.80 54.80 54.80 54.80 0
3/20/2013 54.80 54.80 54.80 54.80 4
3/19/2013 53.96 53.96 53.96 53.96 3
3/18/2013 55.23 55.23 55.23 55.23 2
3/15/2013 56.55 56.55 56.55 56.55 0
3/14/2013 56.55 56.55 56.55 56.55 0
3/13/2013 56.55 56.55 56.55 56.55 9
3/12/2013 56.75 56.75 56.75 56.75 0
3/11/2013 56.75 56.75 56.75 56.75 0
3/8/2013 56.75 56.75 56.75 56.75 0
3/7/2013 56.75 56.75 56.75 56.75 0
3/6/2013 56.75 56.75 56.75 56.75 0
3/5/2013 56.75 56.75 56.75 56.75 2
3/4/2013 55.00 55.00 55.00 55.00 21
3/1/2013 56.41 56.41 56.41 56.41 0
2/28/2013 56.41 56.41 56.41 56.41 2
2/27/2013 56.22 56.22 56.22 56.22 0
2/26/2013 56.22 56.22 56.22 56.22 2
2/25/2013 57.80 57.80 57.80 57.80 0
2/22/2013 57.80 57.80 57.80 57.80 2
2/21/2013 56.55 56.55 56.55 56.55 5
2/20/2013 59.90 59.90 59.90 59.90 0
2/19/2013 59.90 59.90 59.90 59.90 0
2/15/2013 59.90 59.90 59.90 59.90 0
2/14/2013 59.90 59.90 59.90 59.90 0
2/13/2013 59.90 59.90 59.90 59.90 0
2/12/2013 59.90 59.90 59.90 59.90 0
2/11/2013 59.90 59.90 59.90 59.90 0
2/8/2013 59.90 59.90 59.90 59.90 0
2/7/2013 59.90 59.90 59.90 59.90 0
2/6/2013 59.90 59.90 59.90 59.90 25
2/5/2013 61.67 61.67 61.67 61.67 5
2/4/2013 64.18 64.18 64.18 64.18 0
2/1/2013 64.18 64.18 64.18 64.18 125
1/31/2013 62.35 62.35 62.35 62.35 0
1/30/2013 62.35 62.35 62.35 62.35 3
1/29/2013 63.95 63.95 63.95 63.95 0
1/28/2013 63.95 63.95 63.95 63.95 2
1/25/2013 60.85 60.85 60.85 60.85 0
1/24/2013 60.85 60.85 60.85 60.85 0
1/23/2013 60.85 60.85 60.85 60.85 0
1/22/2013 60.85 60.85 60.85 60.85 0
1/18/2013 60.85 60.85 60.85 60.85 0
1/17/2013 60.85 60.85 60.85 60.85 0
1/16/2013 60.85 60.85 60.85 60.85 0
1/15/2013 60.85 60.85 60.85 60.85 0
1/14/2013 60.85 60.85 60.85 60.85 0
1/11/2013 61.45 61.45 60.85 60.85 4
1/10/2013 59.60 59.60 59.60 59.60 0
1/9/2013 59.60 59.60 59.60 59.60 0
1/8/2013 59.60 59.60 59.60 59.60 0
1/7/2013 59.20 59.60 58.90 59.60 144
1/4/2013 57.10 57.10 57.10 57.10 0
1/3/2013 57.10 57.10 57.10 57.10 0
1/2/2013 57.10 57.10 57.10 57.10 0
12/31/2012 57.10 57.10 57.10 57.10 0
Marketplace
Trading Center