$53.49 0.00 (%) Bank of Nova Scotia - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
9/23/201653.9353.9753.4353.49593,752
9/23/201670.8570.9870.3670.471,458,269
9/22/201654.5454.7854.3254.44770,195
9/22/201670.9471.2670.9071.101,209,741
9/21/201653.6554.0253.2953.97588,362
9/21/201670.7570.9070.3370.731,196,130
9/20/201653.1953.4453.0453.31562,326
9/20/201670.4470.7070.1670.431,459,457
9/19/201653.2653.7052.8853.01595,578
9/19/201670.0970.7069.8170.001,571,498
9/16/201652.8553.1252.5152.90820,578
9/16/201670.0670.1369.5669.904,076,160
9/15/201652.3753.3452.2953.26775,305
9/15/201669.0370.1469.0370.061,490,671
9/14/201652.2052.5751.8652.18713,432
9/14/201668.5569.3268.4168.881,274,945
9/13/201652.7152.7151.8752.09942,821
9/13/201669.0169.2168.2768.641,824,901
9/12/201652.9853.5952.7453.35857,142
9/12/201669.5069.8669.1269.611,475,928
9/9/201653.9053.9753.2853.48872,622
9/9/201670.1070.2369.5369.761,677,438
9/8/201654.7154.8454.2854.39554,537
9/8/201670.5070.7070.1370.321,273,132
9/7/201655.0755.1454.5054.79636,639
9/7/201670.6770.7870.2970.701,433,069
9/6/201654.6954.9654.3054.95782,783
9/6/201670.5870.6270.0270.621,790,976
9/2/201654.1254.4653.8654.33872,345
9/2/201670.1970.8070.0870.491,576,230
9/1/201653.1453.6653.0053.62803,844
9/1/201669.5670.2769.5570.081,897,390
8/31/201653.5153.5152.8653.22805,742
8/31/201669.9870.1769.3269.812,129,565
8/30/201653.3353.7453.2453.461,221,945
8/30/201669.5870.2569.5569.933,033,896
8/29/201652.8253.0252.7552.86702,296
8/29/201668.9369.0968.7468.861,521,197
8/26/201653.4354.0852.8953.00955,383
8/26/201668.8069.5668.7668.933,781,349
8/25/201652.9553.2752.8153.25791,472
8/25/201668.4668.8768.3368.871,987,213
8/24/201652.4453.1352.3453.061,114,909
8/24/201668.0068.7167.7568.593,277,021
8/23/201651.8152.4151.8152.21741,229
8/23/201666.9267.5966.9167.351,914,636
8/22/201651.3451.5551.0751.47504,973
8/22/201666.2066.7566.0066.651,283,676
8/19/201651.6351.7451.2351.65718,465
8/19/201666.4866.5965.9766.42894,831
8/18/201651.9752.1151.8452.09597,914
8/18/201666.6766.7366.2666.50688,926
8/17/201651.6852.0251.4951.89538,917
8/17/201666.4766.8466.4266.731,230,663
8/16/201651.8551.8951.5051.75453,738
8/16/201666.6666.7366.3466.50900,147
8/15/201651.6751.8651.5351.69445,023
8/15/201666.9367.0066.6066.80716,956
8/12/201651.5951.6751.3351.53427,338
8/12/201666.7966.8866.5066.801,041,191
8/11/201651.3151.7451.2951.59523,319
8/11/201666.9567.1266.8566.921,343,833
8/10/201651.3751.4851.0351.09538,440
8/10/201667.0067.0866.6466.711,077,857
8/9/201650.7651.1750.7250.98500,683
8/9/201666.8267.1366.7266.901,213,872
8/8/201650.4550.8650.4350.65531,751
8/8/201666.2766.8766.2566.671,305,763
8/5/201649.9050.4149.8250.36547,208
8/5/201665.7566.3765.6766.351,290,142
8/4/201650.3150.4849.9250.28535,035
8/4/201665.6965.8965.0965.51987,869
8/3/201650.2650.5550.0750.25564,687
8/3/201665.7666.1965.5665.621,441,423
8/2/201650.3550.4349.8550.12783,431
8/2/201665.6465.7865.1865.671,750,349
8/1/201650.6350.6349.9249.96537,340
7/29/201650.3351.0550.3350.77473,716
7/29/201665.9066.5165.9066.311,457,091
7/28/201650.2850.5349.8250.44712,458
7/28/201666.2966.5065.6166.401,211,886
7/27/201650.2650.6949.9050.28700,622
7/27/201666.2066.7065.9966.311,307,844
7/26/201649.8550.3549.7950.23598,697
7/26/201665.7966.4765.7566.261,296,294
7/25/201650.0450.0949.6149.77442,795
7/25/201666.1266.1665.6065.80791,304
7/22/201650.4050.4649.9750.23482,521
7/22/201666.0066.1965.7066.062,047,895
7/21/201650.4950.6950.1850.25464,446
7/21/201665.9266.0565.6765.751,980,011
7/20/201650.2650.6550.2050.49557,755
7/20/201665.8366.0465.6565.931,264,126
7/19/201650.3150.3950.1450.35475,891
7/19/201665.4665.6265.3065.60963,063
7/18/201650.6850.7950.4450.61423,799
7/18/201665.7565.9265.4265.45871,148
7/15/201650.7050.9250.5850.76668,113
7/15/201665.4165.7665.3065.631,638,602
7/14/201650.5950.8950.5450.55661,509
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center