$53.10 +0.04 (%) Bank of Nova Scotia - New York Stock Exchange, Inc.

Aug. 25, 2016 | 11:03 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
8/24/201652.4453.1352.3453.061,114,909
8/24/201668.0068.7167.7568.593,277,021
8/23/201651.8152.4151.8152.21741,229
8/23/201666.9267.5966.9167.351,914,636
8/22/201651.3451.5551.0751.47504,973
8/22/201666.2066.7566.0066.651,283,676
8/19/201651.6351.7451.2351.65718,465
8/19/201666.4866.5965.9766.42894,831
8/18/201651.9752.1151.8452.09597,914
8/18/201666.6766.7366.2666.50688,926
8/17/201651.6852.0251.4951.89538,917
8/17/201666.4766.8466.4266.731,230,663
8/16/201651.8551.8951.5051.75453,738
8/16/201666.6666.7366.3466.50900,147
8/15/201651.6751.8651.5351.69445,023
8/15/201666.9367.0066.6066.80716,956
8/12/201651.5951.6751.3351.53427,338
8/12/201666.7966.8866.5066.801,041,191
8/11/201651.3151.7451.2951.59523,319
8/11/201666.9567.1266.8566.921,343,833
8/10/201651.3751.4851.0351.09538,440
8/10/201667.0067.0866.6466.711,077,857
8/9/201650.7651.1750.7250.98500,683
8/9/201666.8267.1366.7266.901,213,872
8/8/201650.4550.8650.4350.65531,751
8/8/201666.2766.8766.2566.671,305,763
8/5/201649.9050.4149.8250.36547,208
8/5/201665.7566.3765.6766.351,290,142
8/4/201650.3150.4849.9250.28535,035
8/4/201665.6965.8965.0965.51987,869
8/3/201650.2650.5550.0750.25564,687
8/3/201665.7666.1965.5665.621,441,423
8/2/201650.3550.4349.8550.12783,431
8/2/201665.6465.7865.1865.671,750,349
8/1/201650.6350.6349.9249.96537,340
7/29/201650.3351.0550.3350.77473,716
7/29/201665.9066.5165.9066.311,457,091
7/28/201650.2850.5349.8250.44712,458
7/28/201666.2966.5065.6166.401,211,886
7/27/201650.2650.6949.9050.28700,622
7/27/201666.2066.7065.9966.311,307,844
7/26/201649.8550.3549.7950.23598,697
7/26/201665.7966.4765.7566.261,296,294
7/25/201650.0450.0949.6149.77442,795
7/25/201666.1266.1665.6065.80791,304
7/22/201650.4050.4649.9750.23482,521
7/22/201666.0066.1965.7066.062,047,895
7/21/201650.4950.6950.1850.25464,446
7/21/201665.9266.0565.6765.751,980,011
7/20/201650.2650.6550.2050.49557,755
7/20/201665.8366.0465.6565.931,264,126
7/19/201650.3150.3950.1450.35475,891
7/19/201665.4665.6265.3065.60963,063
7/18/201650.6850.7950.4450.61423,799
7/18/201665.7565.9265.4265.45871,148
7/15/201650.7050.9250.5850.76668,113
7/15/201665.4165.7665.3065.631,638,602
7/14/201650.5950.8950.5450.55661,509
7/14/201665.4565.6565.2065.231,132,004
7/13/201649.6850.2549.4750.05735,880
7/13/201664.8065.1464.4264.971,508,665
7/12/201649.3249.8049.3049.58670,636
7/12/201664.2464.6864.1864.622,138,022
7/11/201648.9349.1448.6948.74659,185
7/11/201663.9464.2663.8463.892,115,444
7/8/201648.6249.0548.4948.60754,447
7/8/201663.2763.9563.2463.302,134,579
7/7/201649.0249.1448.0948.32687,310
7/7/201663.2063.3562.5262.891,421,184
7/6/201648.4048.7847.9148.70730,537
7/6/201663.1163.2162.4263.101,651,058
7/5/201649.0149.3348.6248.65753,966
7/5/201663.5363.9363.1263.291,575,295
7/4/201663.8563.9063.4063.69920,501
7/1/201649.0249.5148.8049.41594,411
6/30/201649.3349.3548.6049.011,305,240
6/30/201663.8163.9363.0863.313,118,569
6/29/201649.4549.9049.2749.761,047,587
6/29/201664.4464.7464.1364.512,457,046
6/28/201648.6148.9948.3748.94861,939
6/28/201663.4663.9063.2763.772,122,526
6/27/201648.7548.7547.5948.041,553,053
6/27/201663.4263.4262.3662.802,742,070
6/24/201648.8449.8448.4449.261,791,620
6/24/201663.0064.3762.7564.032,884,083
6/23/201651.2751.6351.1351.391,040,890
6/23/201665.3565.9765.2765.552,047,970
6/22/201651.0951.2350.4550.54798,185
6/22/201665.2865.5064.7564.911,508,233
6/21/201650.9251.0850.5350.89858,223
6/21/201665.3965.3964.7865.151,756,002
6/20/201651.1251.3850.6750.801,054,609
6/20/201665.5065.6664.7565.051,770,611
6/17/201649.8650.4749.8650.021,359,098
6/17/201664.2564.8864.2064.488,359,916
6/16/201649.1349.8448.5649.571,180,716
6/16/201664.0064.4463.5264.241,657,397
6/15/201650.1750.3549.6849.721,042,569
6/15/201664.6464.9464.2364.291,635,165
6/14/201650.4750.6650.0750.251,012,399
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center