$49.72 -2.28 (%) Bank of Nova Scotia - New York Stock Exchange, Inc.

May. 3, 2016 | 03:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
5/2/201652.5352.8951.8652.00598,548
5/2/201665.7465.9265.0365.171,278,069
4/29/201651.9252.7651.9052.451,254,158
4/29/201664.9465.9764.9365.802,122,487
4/28/201651.7152.2751.3751.96589,355
4/28/201665.1465.4364.6465.242,096,383
4/27/201651.8152.1351.5951.86685,884
4/27/201665.2565.7365.0565.431,708,931
4/26/201651.5251.8051.4551.63583,657
4/26/201665.1065.3565.0065.241,402,627
4/25/201651.3051.4450.9651.19657,448
4/25/201665.0165.2064.5964.931,050,922
4/22/201651.4251.9151.3851.55667,094
4/22/201665.1565.5465.0865.291,456,523
4/21/201651.3751.4850.9351.08636,910
4/21/201665.1865.3064.8465.042,718,398
4/20/201650.7651.8550.5751.59933,673
4/20/201664.4565.4464.3065.233,357,278
4/19/201650.1650.9550.1350.831,122,611
4/19/201663.7564.5063.6464.332,738,655
4/18/201648.8849.8148.8549.75643,333
4/18/201663.0563.7563.0263.662,255,108
4/15/201649.5649.6749.1749.51682,667
4/15/201663.6563.9063.3363.641,536,397
4/14/201649.7849.9749.4949.69526,523
4/14/201663.7964.1263.5563.881,536,855
4/13/201649.3249.8749.2949.60689,995
4/13/201663.0763.7963.0563.652,376,958
4/12/201647.8649.3847.7949.05836,242
4/12/201661.6562.9861.6362.542,173,634
4/11/201647.7848.2247.6947.69497,624
4/11/201661.8562.2361.4861.541,647,913
4/8/201647.4447.9447.3747.60518,008
4/8/201661.6262.2361.5661.851,589,865
4/7/201646.9047.1446.3546.63646,455
4/7/201661.6761.8960.9561.311,613,563
4/6/201647.0147.4346.6347.32583,697
4/6/201661.8862.1061.4262.031,608,022
4/5/201646.9647.2246.6347.11922,865
4/5/201661.8562.1261.5761.981,551,076
4/4/201648.1648.2447.6347.76808,688
4/4/201662.7262.8962.2062.481,566,410
4/1/201647.4748.2347.0448.19851,831
4/1/201662.1662.7361.6462.721,798,179
3/31/201649.0749.6348.8048.861,118,125
3/31/201663.6063.9463.3163.472,525,244
3/30/201648.8349.5048.6949.02870,640
3/30/201663.5064.1363.2463.552,035,984
3/29/201647.5448.5247.0448.391,099,108
3/29/201662.6963.3962.1063.222,138,691
3/28/201647.3347.8547.0447.70571,896
3/28/201662.5563.0962.0962.912,472,904
3/24/201647.2447.2446.7147.06961,002
3/24/201662.7062.7062.0762.422,444,783
3/23/201648.4948.5047.6647.86814,695
3/23/201663.8163.8162.9663.271,659,999
3/22/201648.3548.9148.2648.68757,225
3/22/201663.3563.8463.1663.401,615,045
3/21/201648.7449.0648.1948.64913,931
3/21/201663.7564.1063.0363.661,665,576
3/18/201649.1549.2948.5248.731,201,712
3/18/201663.6763.9763.2663.576,143,091
3/17/201647.9649.2547.9349.171,199,568
3/17/201662.6163.9862.4763.903,222,763
3/16/201646.6647.7246.6347.58736,855
3/16/201662.3562.8761.8762.431,713,185
3/15/201646.3046.6846.1846.66846,068
3/15/201661.7562.3661.7462.362,483,846
3/14/201646.7847.0946.6546.781,014,464
3/14/201662.0962.4961.9462.052,082,615
3/11/201646.9047.1346.6147.08961,566
3/11/201662.1162.3961.7762.272,141,099
3/10/201646.7647.0345.6346.151,335,485
3/10/201662.1962.4561.0861.562,535,145
3/9/201645.7147.1445.7146.641,678,780
3/9/201661.3562.3961.3561.813,095,880
3/8/201645.1445.8844.7845.651,265,182
3/8/201660.3161.4959.8261.233,417,465
3/7/201644.5245.7544.4645.611,320,133
3/7/201659.5060.7359.4060.533,175,920
3/4/201643.8444.8343.6544.661,365,598
3/4/201658.7959.7258.5159.503,016,950
3/3/201643.0543.8642.9343.74800,772
3/3/201658.0058.7257.7758.621,959,920
3/2/201642.7843.2342.1843.021,336,375
3/2/201657.7258.0756.8357.752,710,546
3/1/201641.5243.1541.4343.132,265,870
3/1/201656.0057.9355.9657.934,161,095
2/29/201640.1540.3839.7240.001,186,419
2/29/201654.2854.7653.7454.762,427,519
2/26/201639.9940.2639.7339.961,062,798
2/26/201654.0254.4953.7353.981,557,918
2/25/201639.4039.7038.7539.551,574,822
2/25/201653.7053.8052.8953.531,904,846
2/24/201639.1039.3137.5439.131,839,278
2/24/201654.1154.1151.9153.573,447,739
2/23/201640.3540.7639.6739.801,320,746
2/23/201655.5156.1654.5954.791,977,778
2/22/201641.2741.4440.4940.521,227,839
2/22/201656.5156.7455.4855.482,651,191
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center