$59.11 +0.33 (%) Bank of Nova Scotia - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
1/13/201758.7759.2458.7559.11560,455
1/13/201777.3177.7777.2077.631,818,611
1/12/201759.1759.1858.5958.78529,781
1/12/201777.5077.5077.0177.202,434,018
1/11/201758.0559.0458.0258.95796,199
1/11/201777.0877.8076.8477.682,583,284
1/10/201757.8758.3257.8758.18624,062
1/10/201776.5177.0576.5176.961,849,132
1/9/201757.6757.8757.3857.69500,492
1/9/201776.4076.4976.0176.351,230,529
1/6/201757.9058.1357.7657.88438,607
1/6/201776.6576.7076.3276.591,181,943
1/5/201757.3658.0457.2857.79593,242
1/5/201776.2876.8276.1076.571,933,528
1/4/201756.7757.4856.6657.44815,128
1/4/201775.7576.5075.4476.401,902,325
1/3/201756.1056.4055.8456.38683,582
1/3/201775.1075.7875.0675.761,771,980
12/30/201656.0456.0855.5555.68416,638
12/30/201675.4175.5074.6274.761,142,600
12/29/201655.7656.0355.6655.83521,833
12/29/201675.4575.7075.2075.391,184,940
12/28/201656.1556.4356.1056.22614,189
12/28/201676.2876.5376.0676.222,165,520
12/27/201656.2456.4056.2056.30260,733
12/23/201656.2456.4056.0156.19326,910
12/23/201676.2676.3175.9276.041,056,253
12/22/201656.3256.5556.0456.48516,528
12/22/201675.9176.3275.6276.141,367,262
12/21/201656.7256.7756.3056.55399,672
12/21/201675.9076.0075.5575.821,197,170
12/20/201656.8857.1256.7656.81618,549
12/20/201676.2576.4875.8975.892,068,399
12/19/201657.0657.1056.6556.69680,852
12/19/201676.2076.5175.9876.042,250,875
12/16/201657.3757.3756.8156.94697,498
12/16/201676.7176.7675.8676.0411,011,636
12/15/201657.3557.4557.0457.34700,709
12/15/201676.5876.8876.3376.472,363,895
12/14/201658.7058.7757.6057.69919,021
12/14/201676.9277.0776.1876.592,966,224
12/13/201658.5258.9758.4158.70570,672
12/13/201676.6277.3876.6277.091,799,581
12/12/201658.5158.6658.2058.28470,435
12/12/201676.7077.0076.5176.531,585,773
12/9/201657.8758.5857.8558.32717,752
12/9/201676.3877.2076.2276.871,642,429
12/8/201657.1358.0756.9757.76798,613
12/8/201675.5076.6175.3676.172,922,233
12/7/201656.2157.3156.2057.11719,066
12/7/201674.7075.8574.6475.602,231,613
12/6/201656.1456.3055.9156.20568,667
12/6/201674.5474.8274.3474.681,437,750
12/5/201656.0856.3655.8655.99680,479
12/5/201674.5074.6674.1774.291,368,489
12/2/201655.4756.0955.4656.01681,136
12/2/201673.8774.5573.7174.371,466,956
12/1/201655.5155.9955.4055.641,281,979
12/1/201674.2174.6373.9674.092,198,544
11/30/201655.4055.5254.7755.251,354,009
11/30/201674.2674.4673.5374.143,236,239
11/29/201654.5455.3754.4954.881,852,752
11/29/201673.2574.3173.2573.702,967,962
11/28/201654.3854.4653.8153.94618,997
11/28/201673.0073.1372.2472.521,755,359
11/25/201653.9753.9953.6353.94210,724
11/25/201672.8973.0272.3772.901,183,174
11/24/201672.5572.9272.4772.62585,097
11/23/201653.6454.0953.5453.82578,757
11/23/201672.5572.9772.2772.631,206,064
11/22/201654.4954.5153.8054.02624,828
11/22/201672.8873.0172.4272.661,326,479
11/21/201653.7954.2653.7954.20658,477
11/21/201672.1672.7972.1272.622,011,367
11/18/201652.9753.3852.8753.28511,878
11/18/201671.5672.1171.4672.001,258,837
11/17/201652.6853.2552.5553.04774,622
11/17/201670.5371.8270.4571.632,665,223
11/16/201652.1452.7451.9352.521,022,672
11/16/201670.1570.7369.8970.611,868,336
11/15/201651.6152.3851.2152.371,182,948
11/15/201670.0070.4569.2070.412,591,827
11/14/201652.6152.6151.2651.581,674,587
11/14/201671.2271.2369.5269.883,197,998
11/11/201652.8153.0552.1352.45958,056
11/11/201671.4571.7270.5771.031,970,272
11/10/201653.3853.4752.6453.201,419,252
11/10/201671.9272.0970.9771.722,451,759
11/9/201653.2153.6252.8253.521,421,296
11/9/201671.5072.0571.1071.633,262,196
11/8/201653.6154.3453.5554.28532,692
11/8/201671.7372.3371.5572.211,209,989
11/7/201653.6153.9253.5553.68637,041
11/7/201671.6772.1471.5571.771,350,071
11/4/201653.3253.3352.7552.89601,417
11/4/201671.6271.6270.7470.981,333,125
11/3/201653.3353.7053.1653.51769,514
11/3/201671.3571.8871.1971.621,048,612
11/2/201653.5353.7453.0653.27621,043
11/2/201671.6571.9571.0171.311,473,878
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center