$59.64 -0.07 (%) Bank of Nova Scotia - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
10/20/201459.9459.9959.2759.64877,562
10/20/201467.6967.6966.8567.271,896,893
10/17/201459.0560.0858.9159.71696,956
10/17/201466.5967.5766.2167.312,655,349
10/16/201457.2859.6856.5258.551,218,390
10/16/201464.8367.0464.0565.862,571,443
10/15/201458.9459.1457.4158.501,113,420
10/15/201466.5066.7264.9865.802,606,634
10/14/201460.1060.3159.1759.451,080,025
10/14/201467.3567.7566.8867.222,202,557
10/13/201460.7861.1660.2560.30393,274
10/10/201461.4161.7960.5760.58759,262
10/10/201468.7069.2167.9367.992,163,804
10/9/201462.2562.2561.3561.75828,732
10/9/201469.2669.2668.5269.021,975,189
10/8/201460.8562.4460.7062.24765,486
10/8/201468.0069.3367.9269.152,569,328
10/7/201461.1461.4460.8560.89638,939
10/7/201468.2568.6767.9768.062,213,202
10/6/201461.2861.8661.0661.44660,836
10/6/201468.7869.2768.3468.411,941,172
10/3/201460.8561.3760.6060.83668,323
10/3/201468.3368.9968.1668.542,677,640
10/2/201462.1562.1960.9461.731,010,946
10/2/201469.2269.2368.0968.923,075,167
10/1/201461.9162.3461.6462.32747,708
10/1/201469.3569.6568.8869.652,823,588
9/30/201461.7262.3361.3261.85580,338
9/30/201468.9669.8668.5969.272,003,771
9/29/201461.9662.3361.4362.13881,218
9/29/201469.1169.5068.4969.181,978,690
9/26/201461.9962.6661.2362.09721,678
9/26/201468.9169.9168.1169.352,214,625
9/25/201463.1663.1661.8062.00854,562
9/25/201470.0670.1168.5868.913,593,881
9/24/201463.9564.0762.7963.41890,243
9/24/201471.1071.2369.6470.112,618,554
9/23/201464.6264.6864.0464.13352,389
9/23/201471.2371.2570.8170.981,570,440
9/22/201464.9865.2064.5964.60460,909
9/22/201471.4071.7671.2571.251,567,248
9/19/201466.7766.8465.1865.36740,656
9/19/201472.8072.9771.4171.565,994,507
9/18/201466.6866.8766.4866.61269,864
9/18/201473.0073.2172.8672.941,036,339
9/17/201466.7266.7966.1866.28301,695
9/17/201473.1473.2172.7572.971,335,760
9/16/201466.1566.8266.0266.65414,024
9/16/201472.8073.3372.7573.132,226,988
9/15/201465.8066.1065.5966.06233,269
9/15/201472.8173.1572.6073.021,141,801
9/12/201465.6766.1265.5465.79372,538
9/12/201472.7773.2072.5672.971,548,419
9/11/201465.7366.1365.6565.83313,790
9/11/201472.3072.9472.2272.761,630,807
9/10/201465.8266.2665.7466.17309,865
9/10/201472.1672.5072.1172.36999,632
9/9/201465.3165.9265.0065.82416,026
9/9/201471.8872.5471.6672.201,607,801
9/8/201466.0666.2065.3665.50306,663
9/8/201472.1072.2071.7171.871,022,137
9/5/201466.2366.3865.9366.31338,699
9/5/201472.0972.2471.7672.072,136,005
9/4/201466.6366.7966.1366.31238,753
9/4/201472.2472.4371.9372.121,174,473
9/3/201466.3766.6566.1866.30516,678
9/3/201472.4772.5972.0272.161,841,548
9/2/201466.0066.2165.8266.11333,273
9/2/201471.9572.3471.7772.271,133,580
8/29/201466.1066.4065.7266.22387,243
8/29/201471.6772.1471.2772.041,572,463
8/28/201466.3166.4165.8366.13423,014
8/28/201472.1272.1371.5071.661,981,720
8/27/201466.5266.6465.7066.62804,485
8/27/201472.5072.6071.6372.352,635,655
8/26/201467.3067.3166.1066.17906,086
8/26/201473.5073.5572.4272.454,662,024
8/25/201467.0867.7566.9467.55382,000
8/25/201473.5074.3973.4674.191,386,559
8/22/201467.6267.6866.9967.14281,371
8/22/201473.9674.1073.3573.50880,997
8/21/201467.1067.6667.1067.43254,035
8/21/201473.5274.0673.5273.80928,535
8/20/201466.6967.1166.6466.96290,940
8/20/201473.2273.5772.8573.491,162,073
8/19/201466.7466.9866.5466.87316,990
8/19/201472.8373.3072.6173.191,383,091
8/18/201466.6266.9866.5166.65230,065
8/18/201472.5072.9372.4972.551,057,404
8/15/201467.0067.1065.8166.46329,186
8/15/201472.8772.9471.8572.401,239,969
8/14/201466.3966.7366.3966.68196,364
8/14/201472.4672.7972.4472.691,117,779
8/13/201466.4866.5066.0466.24196,697
8/13/201472.6372.6472.1172.35714,728
8/12/201465.9866.3565.7666.17318,489
8/12/201472.1072.5471.9472.221,274,143
8/11/201465.2966.1765.2665.96292,915
8/11/201471.5772.2971.5072.051,130,413
8/8/201465.7865.8864.9465.22623,539
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center