$49.74 +0.07 (%) Bank of Nova Scotia - New York Stock Exchange, Inc.

May. 26, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
5/25/201648.8749.7348.7349.67845,319
5/25/201664.0964.8363.9864.592,190,329
5/24/201648.2048.9648.1748.50996,041
5/24/201663.2464.3363.2463.762,471,384
5/23/201647.9948.6447.6048.29512,847
5/20/201648.0848.6048.0748.10903,644
5/20/201662.9363.6162.9363.102,057,196
5/19/201647.9948.0947.2947.881,031,958
5/19/201663.0163.1562.1162.735,994,011
5/18/201648.3249.1148.2548.551,270,093
5/18/201662.6363.3762.5863.202,364,413
5/17/201648.6148.9548.3248.67746,133
5/17/201662.9263.0962.5262.801,692,848
5/16/201648.5149.1248.4948.86844,297
5/16/201662.5963.3362.5962.931,552,215
5/13/201648.6148.9348.1548.42778,828
5/13/201662.6063.1262.3462.621,724,378
5/12/201649.4349.5948.4049.04664,356
5/12/201663.2263.4262.2562.971,468,302
5/11/201648.2349.2348.2348.85896,009
5/11/201662.2963.2462.1062.792,246,958
5/10/201647.8248.5647.8248.29942,936
5/10/201662.0562.9061.9862.321,903,488
5/9/201647.6447.8647.4047.62851,984
5/9/201661.7562.0961.5361.691,793,036
5/6/201647.7848.1647.3848.121,073,374
5/6/201661.7062.2861.2062.132,147,203
5/5/201648.9248.9648.0548.101,160,382
5/5/201662.6162.7461.8261.902,560,099
5/4/201649.1949.3348.2248.73992,082
5/4/201663.0063.2762.0862.612,732,097
5/3/201650.9150.9149.5249.881,329,867
5/3/201664.1964.3062.7163.433,374,662
5/2/201652.5352.8951.8652.00598,548
5/2/201665.7465.9265.0365.171,278,069
4/29/201651.9252.7651.9052.451,254,158
4/29/201664.9465.9764.9365.802,122,487
4/28/201651.7152.2751.3751.96589,355
4/28/201665.1465.4364.6465.242,096,383
4/27/201651.8152.1351.5951.86685,884
4/27/201665.2565.7365.0565.431,708,931
4/26/201651.5251.8051.4551.63583,657
4/26/201665.1065.3565.0065.241,402,627
4/25/201651.3051.4450.9651.19657,448
4/25/201665.0165.2064.5964.931,050,922
4/22/201651.4251.9151.3851.55667,094
4/22/201665.1565.5465.0865.291,456,523
4/21/201651.3751.4850.9351.08636,910
4/21/201665.1865.3064.8465.042,718,398
4/20/201650.7651.8550.5751.59933,673
4/20/201664.4565.4464.3065.233,357,278
4/19/201650.1650.9550.1350.831,122,611
4/19/201663.7564.5063.6464.332,738,655
4/18/201648.8849.8148.8549.75643,333
4/18/201663.0563.7563.0263.662,255,108
4/15/201649.5649.6749.1749.51682,667
4/15/201663.6563.9063.3363.641,536,397
4/14/201649.7849.9749.4949.69526,523
4/14/201663.7964.1263.5563.881,536,855
4/13/201649.3249.8749.2949.60689,995
4/13/201663.0763.7963.0563.652,376,958
4/12/201647.8649.3847.7949.05836,242
4/12/201661.6562.9861.6362.542,173,634
4/11/201647.7848.2247.6947.69497,624
4/11/201661.8562.2361.4861.541,647,913
4/8/201647.4447.9447.3747.60518,008
4/8/201661.6262.2361.5661.851,589,865
4/7/201646.9047.1446.3546.63646,455
4/7/201661.6761.8960.9561.311,613,563
4/6/201647.0147.4346.6347.32583,697
4/6/201661.8862.1061.4262.031,608,022
4/5/201646.9647.2246.6347.11922,865
4/5/201661.8562.1261.5761.981,551,076
4/4/201648.1648.2447.6347.76808,688
4/4/201662.7262.8962.2062.481,566,410
4/1/201647.4748.2347.0448.19851,831
4/1/201662.1662.7361.6462.721,798,179
3/31/201649.0749.6348.8048.861,118,125
3/31/201663.6063.9463.3163.472,525,244
3/30/201648.8349.5048.6949.02870,640
3/30/201663.5064.1363.2463.552,035,984
3/29/201647.5448.5247.0448.391,099,108
3/29/201662.6963.3962.1063.222,138,691
3/28/201647.3347.8547.0447.70571,896
3/28/201662.5563.0962.0962.912,472,904
3/24/201647.2447.2446.7147.06961,002
3/24/201662.7062.7062.0762.422,444,783
3/23/201648.4948.5047.6647.86814,695
3/23/201663.8163.8162.9663.271,659,999
3/22/201648.3548.9148.2648.68757,225
3/22/201663.3563.8463.1663.401,615,045
3/21/201648.7449.0648.1948.64913,931
3/21/201663.7564.1063.0363.661,665,576
3/18/201649.1549.2948.5248.731,201,712
3/18/201663.6763.9763.2663.576,143,091
3/17/201647.9649.2547.9349.171,199,568
3/17/201662.6163.9862.4763.903,222,763
3/16/201646.6647.7246.6347.58736,855
3/16/201662.3562.8761.8762.431,713,185
3/15/201646.3046.6846.1846.66846,068
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center