$49.26 -2.13 (%) Bank of Nova Scotia - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
6/23/201651.2751.6351.1351.391,040,890
6/23/201665.3565.9765.2765.552,047,970
6/22/201651.0951.2350.4550.54798,185
6/22/201665.2865.5064.7564.911,508,233
6/21/201650.9251.0850.5350.89858,223
6/21/201665.3965.3964.7865.151,756,002
6/20/201651.1251.3850.6750.801,054,609
6/20/201665.5065.6664.7565.051,770,611
6/17/201649.8650.4749.8650.021,359,098
6/17/201664.2564.8864.2064.488,359,916
6/16/201649.1349.8448.5649.571,180,716
6/16/201664.0064.4463.5264.241,657,397
6/15/201650.1750.3549.6849.721,042,569
6/15/201664.6464.9464.2364.291,635,165
6/14/201650.4750.6650.0750.251,012,399
6/14/201664.8364.9864.3864.551,958,771
6/13/201650.6951.0650.4950.771,086,928
6/13/201664.9065.2364.6764.971,842,052
6/10/201651.7351.8350.8851.131,118,648
6/10/201665.7865.7864.9565.251,785,695
6/9/201652.3052.4551.8352.141,371,438
6/9/201666.6266.7866.0166.322,244,613
6/8/201652.7253.1752.3752.661,333,421
6/8/201667.2067.4066.6166.902,274,815
6/7/201651.5952.6651.5952.541,684,772
6/7/201666.0267.2066.0267.073,157,243
6/6/201650.8151.5150.7551.431,034,301
6/6/201665.6466.0065.6065.861,787,355
6/3/201650.3750.7349.9450.56947,899
6/3/201665.2465.6164.7565.471,530,644
6/2/201649.3050.0649.0849.99992,694
6/2/201664.7065.6164.4165.451,940,686
6/1/201648.6949.7748.3649.69938,530
6/1/201663.8365.0363.4064.892,248,137
5/31/201649.4549.6848.9248.931,689,728
5/31/201664.6564.9064.1064.146,650,287
5/30/201665.2565.4864.7464.951,781,756
5/27/201649.3949.9249.3949.89788,424
5/27/201664.4665.0764.4665.002,687,353
5/26/201650.1950.5549.6449.771,140,512
5/26/201664.8865.3164.3964.512,523,515
5/25/201648.8749.7348.7349.67845,319
5/25/201664.0964.8363.9864.592,190,329
5/24/201648.2048.9648.1748.50996,041
5/24/201663.2464.3363.2463.762,471,384
5/23/201647.9948.6447.6048.29512,847
5/20/201648.0848.6048.0748.10903,644
5/20/201662.9363.6162.9363.102,057,196
5/19/201647.9948.0947.2947.881,031,958
5/19/201663.0163.1562.1162.735,994,011
5/18/201648.3249.1148.2548.551,270,093
5/18/201662.6363.3762.5863.202,364,413
5/17/201648.6148.9548.3248.67746,133
5/17/201662.9263.0962.5262.801,692,848
5/16/201648.5149.1248.4948.86844,297
5/16/201662.5963.3362.5962.931,552,215
5/13/201648.6148.9348.1548.42778,828
5/13/201662.6063.1262.3462.621,724,378
5/12/201649.4349.5948.4049.04664,356
5/12/201663.2263.4262.2562.971,468,302
5/11/201648.2349.2348.2348.85896,009
5/11/201662.2963.2462.1062.792,246,958
5/10/201647.8248.5647.8248.29942,936
5/10/201662.0562.9061.9862.321,903,488
5/9/201647.6447.8647.4047.62851,984
5/9/201661.7562.0961.5361.691,793,036
5/6/201647.7848.1647.3848.121,073,374
5/6/201661.7062.2861.2062.132,147,203
5/5/201648.9248.9648.0548.101,160,382
5/5/201662.6162.7461.8261.902,560,099
5/4/201649.1949.3348.2248.73992,082
5/4/201663.0063.2762.0862.612,732,097
5/3/201650.9150.9149.5249.881,329,867
5/3/201664.1964.3062.7163.433,374,662
5/2/201652.5352.8951.8652.00598,548
5/2/201665.7465.9265.0365.171,278,069
4/29/201651.9252.7651.9052.451,254,158
4/29/201664.9465.9764.9365.802,122,487
4/28/201651.7152.2751.3751.96589,355
4/28/201665.1465.4364.6465.242,096,383
4/27/201651.8152.1351.5951.86685,884
4/27/201665.2565.7365.0565.431,708,931
4/26/201651.5251.8051.4551.63583,657
4/26/201665.1065.3565.0065.241,402,627
4/25/201651.3051.4450.9651.19657,448
4/25/201665.0165.2064.5964.931,050,922
4/22/201651.4251.9151.3851.55667,094
4/22/201665.1565.5465.0865.291,456,523
4/21/201651.3751.4850.9351.08636,910
4/21/201665.1865.3064.8465.042,718,398
4/20/201650.7651.8550.5751.59933,673
4/20/201664.4565.4464.3065.233,357,278
4/19/201650.1650.9550.1350.831,122,611
4/19/201663.7564.5063.6464.332,738,655
4/18/201648.8849.8148.8549.75643,333
4/18/201663.0563.7563.0263.662,255,108
4/15/201649.5649.6749.1749.51682,667
4/15/201663.6563.9063.3363.641,536,397
4/14/201649.7849.9749.4949.69526,523
4/14/201663.7964.1263.5563.881,536,855
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center