$56.01 +0.37 (%) Bank of Nova Scotia - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
12/2/201655.4756.0955.4656.01681,136
12/2/201673.8774.5573.7174.371,466,956
12/1/201655.5155.9955.4055.641,281,979
12/1/201674.2174.6373.9674.092,198,544
11/30/201655.4055.5254.7755.251,354,009
11/30/201674.2674.4673.5374.143,236,239
11/29/201654.5455.3754.4954.881,852,752
11/29/201673.2574.3173.2573.702,967,962
11/28/201654.3854.4653.8153.94618,997
11/28/201673.0073.1372.2472.521,755,359
11/25/201653.9753.9953.6353.94210,724
11/25/201672.8973.0272.3772.901,183,174
11/24/201672.5572.9272.4772.62585,097
11/23/201653.6454.0953.5453.82578,757
11/23/201672.5572.9772.2772.631,206,064
11/22/201654.4954.5153.8054.02624,828
11/22/201672.8873.0172.4272.661,326,479
11/21/201653.7954.2653.7954.20658,477
11/21/201672.1672.7972.1272.622,011,367
11/18/201652.9753.3852.8753.28511,878
11/18/201671.5672.1171.4672.001,258,837
11/17/201652.6853.2552.5553.04774,622
11/17/201670.5371.8270.4571.632,665,223
11/16/201652.1452.7451.9352.521,022,672
11/16/201670.1570.7369.8970.611,868,336
11/15/201651.6152.3851.2152.371,182,948
11/15/201670.0070.4569.2070.412,591,827
11/14/201652.6152.6151.2651.581,674,587
11/14/201671.2271.2369.5269.883,197,998
11/11/201652.8153.0552.1352.45958,056
11/11/201671.4571.7270.5771.031,970,272
11/10/201653.3853.4752.6453.201,419,252
11/10/201671.9272.0970.9771.722,451,759
11/9/201653.2153.6252.8253.521,421,296
11/9/201671.5072.0571.1071.633,262,196
11/8/201653.6154.3453.5554.28532,692
11/8/201671.7372.3371.5572.211,209,989
11/7/201653.6153.9253.5553.68637,041
11/7/201671.6772.1471.5571.771,350,071
11/4/201653.3253.3352.7552.89601,417
11/4/201671.6271.6270.7470.981,333,125
11/3/201653.3353.7053.1653.51769,514
11/3/201671.3571.8871.1971.621,048,612
11/2/201653.5353.7453.0653.27621,043
11/2/201671.6571.9571.0171.311,473,878
11/1/201654.2554.3153.4053.79815,141
11/1/201672.2472.5671.5172.031,769,233
10/31/201653.7854.0553.6453.76509,614
10/31/201672.0572.4071.8772.081,545,079
10/28/201653.8554.1353.6053.85535,098
10/28/201672.2072.4071.8572.091,430,158
10/27/201653.8454.1653.6353.96547,197
10/27/201671.9272.5071.7772.231,596,290
10/26/201653.5254.0653.4953.63494,222
10/26/201671.5872.1371.4871.761,682,261
10/25/201653.7553.9753.6053.77374,078
10/25/201671.7371.9671.5471.811,067,952
10/24/201653.4853.7653.4253.62451,285
10/24/201671.3771.9171.2671.791,370,167
10/21/201653.2453.5953.1753.46404,855
10/21/201670.9071.4070.8671.251,088,419
10/20/201653.7153.9353.6053.72507,107
10/20/201670.8971.1770.7670.981,507,845
10/19/201654.0654.5753.9354.00551,786
10/19/201670.8571.1470.6470.871,069,040
10/18/201653.8554.0753.7153.93496,872
10/18/201670.4070.9470.3170.781,567,625
10/17/201653.3853.5353.2653.40447,571
10/17/201670.1970.3169.9870.12742,279
10/14/201653.4853.7653.1653.42610,041
10/14/201670.4970.6970.0070.201,443,734
10/13/201652.4753.2352.1553.17611,907
10/13/201669.7070.2469.1570.241,537,057
10/12/201652.6753.0852.5352.81457,942
10/12/201669.8670.3069.7669.991,049,235
10/11/201652.7352.9652.6552.77844,274
10/11/201669.5570.0469.5569.871,158,611
10/10/201652.5952.9452.5052.83432,533
10/7/201652.6552.8051.9752.32612,971
10/7/201669.6269.7369.1669.521,211,064
10/6/201652.7953.0652.6652.78486,606
10/6/201669.7770.1469.6069.721,278,554
10/5/201652.7653.1752.7552.95490,740
10/5/201669.5770.0069.5769.801,526,157
10/4/201652.7253.2652.3052.63872,632
10/4/201669.4270.0269.0669.522,281,311
10/3/201653.0453.1152.6352.97533,260
10/3/201669.5669.6569.0569.431,311,769
9/30/201653.3953.5252.9852.99650,995
9/30/201669.9070.1369.5169.522,028,761
9/29/201654.3054.4353.4353.66870,567
9/29/201670.9771.0970.3170.632,268,411
9/28/201653.2154.1653.1953.99690,725
9/28/201670.3070.9470.2970.772,095,525
9/27/201653.0553.1652.6953.09615,126
9/27/201670.4170.4269.8370.091,556,247
9/26/201653.2753.5453.1553.26492,608
9/26/201670.2470.5269.9670.431,080,253
9/23/201653.9353.9753.4353.49593,752
9/23/201670.8570.9870.3670.471,458,269
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center