$51.40 -0.04 (%) Bank of Nova Scotia - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
1/23/201551.8852.0951.3651.40881,762
1/23/201564.2364.6663.8263.821,872,370
1/22/201551.1551.7751.0751.44713,652
1/22/201563.2464.0563.1363.783,192,001
1/21/201551.0051.2950.1950.971,303,338
1/21/201561.4063.1561.3362.793,916,743
1/20/201551.1151.4750.7750.871,402,109
1/20/201561.6062.0561.4361.643,206,414
1/19/201561.9361.9361.0861.65929,500
1/16/201550.9651.7550.8051.48906,139
1/16/201561.1162.0260.9761.623,143,871
1/15/201551.8952.4151.1651.271,080,689
1/15/201561.9562.4561.1261.343,069,230
1/14/201551.2051.6950.6551.671,202,913
1/14/201561.1161.7560.7561.653,720,090
1/13/201551.8652.3751.2151.781,215,165
1/13/201561.9562.5661.3161.923,591,980
1/12/201552.6052.6651.6251.801,346,546
1/12/201562.6562.7961.7062.074,087,447
1/9/201554.2654.2752.9453.08812,950
1/9/201564.4364.4362.8163.012,934,784
1/8/201554.1954.5753.9354.20718,783
1/8/201564.0064.5663.7264.182,505,206
1/7/201553.8954.5453.3653.80946,268
1/7/201563.8964.5463.2663.673,338,986
1/6/201554.1954.3453.1553.671,013,322
1/6/201563.8064.0062.7163.492,961,386
1/5/201555.3155.4554.0254.67765,226
1/5/201565.0965.3363.6764.292,613,287
1/2/201556.3656.5855.5855.88689,540
1/2/201565.9066.2065.2765.542,145,316
12/31/201457.3557.4056.7957.08503,970
12/31/201466.3866.5565.8566.311,369,783
12/30/201457.6457.8157.0057.21507,308
12/30/201467.0767.2066.1666.391,722,823
12/29/201457.0357.8357.0357.56594,900
12/29/201466.3467.3066.3266.962,187,187
12/26/201457.0957.3157.0057.00168,445
12/24/201457.2057.5056.8757.02319,842
12/24/201466.4066.8066.1466.271,120,441
12/23/201456.3257.1756.2556.89485,624
12/23/201465.7566.4265.6366.231,716,125
12/22/201456.4556.7156.1556.25608,051
12/22/201465.6065.9465.3265.481,704,368
12/19/201456.2756.4255.5956.22676,646
12/19/201465.2765.4764.4965.099,080,122
12/18/201456.7956.8955.4655.98893,539
12/18/201466.1366.1364.4264.944,313,149
12/17/201455.2056.4154.3155.87940,693
12/17/201464.3565.4463.7565.033,089,518
12/16/201454.7055.8854.2055.16962,317
12/16/201463.6865.0263.0664.194,030,489
12/15/201455.0055.2654.2854.641,132,488
12/15/201463.8264.1363.1263.712,910,279
12/12/201455.5955.7654.8655.04924,959
12/12/201464.2164.4463.4763.722,573,303
12/11/201455.6256.4655.3255.79781,444
12/11/201464.1065.1663.7764.322,713,440
12/10/201456.9356.9855.1455.791,130,779
12/10/201465.2765.3563.3964.113,450,456
12/9/201456.2157.1556.0657.10888,275
12/9/201464.4065.3864.1165.382,650,365
12/8/201457.4957.5554.8756.711,863,142
12/8/201465.7765.8962.8965.074,452,083
12/5/201459.2459.2657.6158.001,211,251
12/5/201467.6167.6265.8866.203,167,248
12/4/201460.5060.6559.0159.43994,874
12/4/201468.8469.0667.1367.582,698,418
12/3/201460.5160.8060.0760.70514,829
12/3/201468.7669.1068.4368.991,420,685
12/2/201460.8060.9560.2860.34943,857
12/2/201469.0069.4168.7268.942,238,566
12/1/201461.9062.3361.0561.18767,661
12/1/201470.4170.8569.1369.133,588,836
11/28/201462.1562.3061.8462.04252,747
11/28/201470.7571.1770.4570.501,454,798
11/27/201470.3770.9070.2070.851,129,967
11/26/201462.4562.6762.2562.49381,480
11/26/201470.1870.4470.0470.20998,402
11/25/201462.4462.7162.1862.34542,527
11/25/201470.2970.5569.9370.131,910,689
11/24/201462.5062.6161.7862.16768,487
11/24/201470.2870.4569.8170.191,142,598
11/21/201462.3662.6962.3162.37783,489
11/21/201470.1570.4470.0070.001,603,437
11/20/201461.5561.9261.4761.82660,487
11/20/201469.7070.0069.5869.921,546,794
11/19/201461.0661.4960.9461.38615,165
11/19/201469.3669.7469.1369.661,449,609
11/18/201461.2961.3360.8761.23592,294
11/18/201469.0069.3168.8369.171,472,511
11/17/201460.7761.3060.7360.87644,530
11/17/201468.6969.2768.6868.772,184,434
11/14/201460.5460.8860.4760.88461,137
11/14/201468.7068.8168.3668.661,515,082
11/13/201460.6960.9360.2960.45664,738
11/13/201468.8968.9568.4068.741,167,525
11/12/201460.3960.6960.0460.58745,288
11/12/201468.3768.6267.9468.591,842,526
11/11/201460.0560.5959.9760.39607,950
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center