Bank of Nova Scotia $59.42

up +0.30


17/4/2014 06:40 PM  |  NYSE : BNS  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
4/17/201459.1959.5159.1259.42154,072
4/16/201458.9459.2158.7959.12209,272
4/15/201458.4658.9358.4258.88209,659
4/14/201458.6658.8258.3958.74163,769
4/11/201458.5558.7958.3058.51214,372
4/10/201459.4159.4358.7158.75273,144
4/9/201459.3159.7459.3159.68210,493
4/8/201459.0959.5358.9359.40335,249
4/7/201458.8458.9858.7058.87388,735
4/4/201459.1659.2758.9359.09384,861
4/3/201458.8858.9558.5758.76173,428
4/2/201458.6458.9258.4658.77452,819
4/1/201458.1458.8258.0658.68368,767
3/31/201457.8258.2957.8158.02358,793
3/28/201457.6757.8157.4257.54287,505
3/27/201458.4358.4757.9058.21362,071
3/26/201458.1758.3858.0558.31285,588
3/25/201458.2358.2757.9458.13353,057
3/24/201458.0258.2657.6658.00351,338
3/21/201457.7958.0457.6757.95406,833
3/20/201457.4657.6957.1857.63382,964
3/19/201458.1058.1357.2557.48475,485
3/18/201458.3458.6858.1458.23415,329
3/17/201458.2058.4358.1158.27223,320
3/14/201458.1858.3257.8657.98307,162
3/13/201458.9458.9858.1258.43424,257
3/12/201458.0158.6157.9258.59342,207
3/11/201457.6958.4757.5058.35545,341
3/10/201457.2757.7757.1757.69295,037
3/7/201457.7357.7857.2557.36317,274
3/6/201458.0158.2857.9658.02271,153
3/5/201457.2557.7456.9457.68378,187
3/4/201457.1657.3756.4756.88646,097
3/3/201456.6057.0556.3756.87524,275
2/28/201457.4257.7757.2057.23631,169
2/27/201457.0757.2756.8557.11535,737
2/26/201457.2757.3956.9656.99233,934
2/25/201457.4257.5557.1657.25269,514
2/24/201457.2357.5557.2257.38408,394
2/21/201457.3057.4656.8956.90366,869
2/20/201457.5157.7457.3657.56324,395
2/19/201457.4557.7557.3457.46434,093
2/18/201457.9558.1457.6457.86381,918
2/14/201457.5058.0257.3157.62342,254
2/13/201456.6157.5756.5057.53408,753
2/12/201456.7057.0256.5856.67383,660
2/11/201455.8956.6555.8556.32394,453
2/10/201455.9556.0355.4255.82464,512
2/7/201456.4956.6055.8455.92527,685
2/6/201455.0656.2954.8656.03699,100
2/5/201454.3055.1253.9454.96679,185
2/4/201454.6754.9854.2654.36615,224
2/3/201455.1055.2054.1754.51670,031
1/31/201454.6154.9854.0354.84509,389
1/30/201455.2355.4255.0155.31601,145
1/29/201455.3355.4354.6654.89706,154
1/28/201455.4055.6854.7955.50656,538
1/27/201456.7456.9855.0155.501,193,410
1/24/201457.6757.9056.8756.89509,685
1/23/201457.8158.0057.4457.90409,824
1/22/201459.0859.1058.1158.28518,342
1/21/201459.3159.8058.9959.01610,813
1/17/201458.0458.3057.9058.19374,868
1/16/201458.4458.4458.0558.22409,379
1/15/201458.3758.5758.0358.22362,484
1/14/201459.0759.1058.1758.23491,519
1/13/201459.1859.4259.0459.20535,111
1/10/201459.2359.2458.8159.10353,745
1/9/201459.5059.7459.0559.45442,944
1/8/201459.7759.8459.3359.63540,698
1/7/201460.6160.8259.8759.89547,646
1/6/201461.3461.3660.4860.75427,311
1/3/201461.4961.6961.0661.50351,091
1/2/201462.5562.7561.9461.98425,788
12/31/201362.3562.6762.3562.55202,475
12/30/201361.6162.2061.5162.17232,727
12/27/201361.7661.9061.4861.65322,184
12/26/201361.9061.9161.5161.76154,064
12/24/201361.5261.8961.4961.71219,011
12/23/201361.4661.7061.2161.48385,168
12/20/201360.1860.9460.1760.88440,940
12/19/201360.0160.2859.8760.21503,547
12/18/201359.7060.4159.5160.03462,839
12/17/201359.9160.1059.6159.70371,046
12/16/201359.7460.1459.6459.83347,790
12/13/201359.1759.5258.8259.38335,388
12/12/201359.2859.6658.8659.18474,195
12/11/201360.0860.2159.3259.66441,830
12/10/201360.4960.5159.9460.16342,862
12/9/201360.1760.7660.1760.45501,398
12/6/201359.2260.2359.0460.04717,458
12/5/201359.2159.6458.7359.58826,433
12/4/201359.8459.9759.2359.61599,525
12/3/201361.0461.0959.7160.24623,206
12/2/201361.2561.6761.0061.40515,287
11/29/201361.6262.1461.4061.57219,129
11/27/201361.8162.1261.6461.73334,640
11/26/201363.0163.0461.8262.11795,833
11/25/201362.8763.2362.8563.02217,721
11/22/201362.6263.0262.5362.93201,335
Trading Center