BANK OF NOVA $57.38

down -0.11


24/5/2013 02:24 PM  |  NYSE : BNS  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Type:

BNS historical data

Date Open High Low Close Volume
5/23/2013 57.10 57.63 56.95 57.49 4668
5/22/2013 58.05 58.40 57.11 57.34 5279
5/21/2013 57.33 58.41 57.16 58.12 4483
5/20/2013 57.10 57.49 56.92 57.48 2433
5/17/2013 56.43 57.23 56.27 57.08 6771
5/16/2013 57.33 57.89 57.10 57.29 3678
5/15/2013 57.65 57.82 56.80 57.20 8934
5/14/2013 58.25 58.35 57.70 57.71 5338
5/13/2013 58.55 58.68 58.01 58.35 4304
5/10/2013 58.44 58.52 58.02 58.41 3261
5/9/2013 59.20 59.38 58.40 58.58 4001
5/8/2013 58.84 59.23 58.70 59.21 3596
5/7/2013 58.38 58.95 58.36 58.76 3309
5/6/2013 58.17 58.34 57.92 58.25 3284
5/3/2013 58.37 58.46 57.93 57.99 2883
5/2/2013 57.41 58.33 57.28 58.07 4684
5/1/2013 57.69 57.85 57.04 57.37 3948
4/30/2013 56.97 57.85 56.44 57.64 7898
4/29/2013 56.30 57.00 56.05 56.85 4151
4/26/2013 55.63 56.26 55.54 55.97 3939
4/25/2013 55.86 55.89 55.53 55.77 3967
4/24/2013 55.33 55.58 54.87 55.53 5879
4/23/2013 55.55 55.65 55.07 55.20 5666
4/22/2013 55.71 55.73 55.21 55.27 4263
4/19/2013 55.24 55.53 55.04 55.48 5052
4/18/2013 55.84 55.90 55.18 55.37 3860
4/17/2013 56.07 56.25 55.29 55.44 5223
4/16/2013 55.93 56.57 55.59 56.49 3925
4/15/2013 56.54 56.75 55.43 55.46 4567
4/12/2013 57.10 57.39 56.75 56.96 2943
4/11/2013 57.84 57.91 57.15 57.28 3371
4/10/2013 56.85 57.82 56.68 57.52 4957
4/9/2013 56.39 56.94 56.12 56.45 4140
4/8/2013 55.92 56.12 55.36 56.12 4885
4/5/2013 56.00 56.26 55.23 55.97 6379
4/4/2013 57.24 57.30 56.52 57.00 5158
4/3/2013 58.28 58.32 57.05 57.21 4725
4/2/2013 58.20 58.33 58.01 58.23 2842
4/1/2013 58.11 58.32 57.86 58.00 2963
3/28/2013 57.78 58.32 57.30 58.27 7458
3/27/2013 58.62 58.62 58.10 58.42 4176
3/26/2013 58.64 58.80 58.43 58.59 4171
3/25/2013 58.52 58.63 57.98 58.22 4144
3/22/2013 57.76 58.45 57.69 58.13 3496
3/21/2013 58.06 58.08 57.39 57.68 4442
3/20/2013 58.38 58.42 57.61 58.06 6067
3/19/2013 58.36 58.54 57.94 58.09 5049
3/18/2013 58.73 58.84 58.45 58.48 3903
3/15/2013 58.93 59.30 58.68 59.18 6471
3/14/2013 58.54 58.91 57.98 58.86 5744
3/13/2013 59.14 59.17 58.02 58.48 7807
3/12/2013 59.10 59.38 58.78 59.14 16287
3/11/2013 59.00 59.20 58.86 59.04 3570
3/8/2013 59.41 59.51 58.51 59.02 3581
3/7/2013 59.42 59.47 58.82 59.02 3881
3/6/2013 59.87 60.11 59.14 59.23 6470
3/5/2013 59.84 60.23 59.60 59.65 4714
3/4/2013 59.45 59.57 58.90 59.23 4060
3/1/2013 59.41 59.74 59.11 59.52 3581
2/28/2013 59.01 59.60 58.86 59.44 6191
2/27/2013 58.76 59.24 58.41 59.23 3403
2/26/2013 58.68 59.07 58.36 58.98 3629
2/25/2013 59.19 59.57 58.52 58.55 3631
2/22/2013 58.51 59.20 58.36 59.12 2770
2/21/2013 58.80 59.13 58.41 58.80 4473
2/20/2013 58.36 59.11 58.30 58.92 6244
2/19/2013 58.08 58.53 58.00 58.48 2458
2/15/2013 58.37 58.51 58.08 58.14 2764
2/14/2013 58.62 58.73 58.28 58.68 2653
2/13/2013 58.57 58.76 58.45 58.71 1855
2/12/2013 58.54 58.81 58.38 58.40 3101
2/11/2013 58.51 58.68 58.32 58.58 2257
2/8/2013 58.70 59.12 58.64 58.78 2269
2/7/2013 59.12 59.30 58.69 58.90 2315
2/6/2013 58.71 59.37 58.71 59.12 3247
2/5/2013 58.68 58.95 58.60 58.81 2238
2/4/2013 58.85 58.98 58.48 58.69 3052
2/1/2013 58.93 59.16 58.83 59.07 2506
1/31/2013 58.69 59.05 58.33 58.87 4283
1/30/2013 58.72 58.89 58.56 58.80 2545
1/29/2013 58.58 59.01 58.51 58.81 2639
1/28/2013 58.22 58.78 58.05 58.59 3588
1/25/2013 58.27 58.41 57.97 58.13 2907
1/24/2013 58.16 58.37 58.12 58.37 3547
1/23/2013 58.70 58.79 58.06 58.26 3133
1/22/2013 58.78 58.86 58.34 58.86 3395
1/18/2013 58.06 58.55 58.00 58.36 2509
1/17/2013 58.36 58.36 58.13 58.25 2552
1/16/2013 58.29 58.35 58.10 58.25 2147
1/15/2013 58.25 58.62 58.15 58.62 2484
1/14/2013 58.58 58.60 58.14 58.57 2630
1/11/2013 58.65 58.73 58.22 58.52 2923
1/10/2013 58.48 58.77 58.21 58.43 3455
1/9/2013 58.62 58.66 58.01 58.34 5811
1/8/2013 58.48 58.71 58.17 58.54 3575
1/7/2013 58.30 58.57 57.85 58.48 24052
1/4/2013 58.14 58.50 58.12 58.38 3177
1/3/2013 58.44 58.56 57.73 58.05 4543
1/2/2013 59.04 59.18 58.18 58.38 4558
12/31/2012 57.58 58.04 57.36 57.88 4715
Marketplace
Trading Center