$50.23 -0.02 (%) Bank of Nova Scotia - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
7/22/201650.4050.4649.9750.23482,521
7/22/201666.0066.1965.7066.062,047,895
7/21/201650.4950.6950.1850.25464,446
7/21/201665.9266.0565.6765.751,980,011
7/20/201650.2650.6550.2050.49557,755
7/20/201665.8366.0465.6565.931,264,126
7/19/201650.3150.3950.1450.35475,891
7/19/201665.4665.6265.3065.60963,063
7/18/201650.6850.7950.4450.61423,799
7/18/201665.7565.9265.4265.45871,148
7/15/201650.7050.9250.5850.76668,113
7/15/201665.4165.7665.3065.631,638,602
7/14/201650.5950.8950.5450.55661,509
7/14/201665.4565.6565.2065.231,132,004
7/13/201649.6850.2549.4750.05735,880
7/13/201664.8065.1464.4264.971,508,665
7/12/201649.3249.8049.3049.58670,636
7/12/201664.2464.6864.1864.622,138,022
7/11/201648.9349.1448.6948.74659,185
7/11/201663.9464.2663.8463.892,115,444
7/8/201648.6249.0548.4948.60754,447
7/8/201663.2763.9563.2463.302,134,579
7/7/201649.0249.1448.0948.32687,310
7/7/201663.2063.3562.5262.891,421,184
7/6/201648.4048.7847.9148.70730,537
7/6/201663.1163.2162.4263.101,651,058
7/5/201649.0149.3348.6248.65753,966
7/5/201663.5363.9363.1263.291,575,295
7/4/201663.8563.9063.4063.69920,501
7/1/201649.0249.5148.8049.41594,411
6/30/201649.3349.3548.6049.011,305,240
6/30/201663.8163.9363.0863.313,118,569
6/29/201649.4549.9049.2749.761,047,587
6/29/201664.4464.7464.1364.512,457,046
6/28/201648.6148.9948.3748.94861,939
6/28/201663.4663.9063.2763.772,122,526
6/27/201648.7548.7547.5948.041,553,053
6/27/201663.4263.4262.3662.802,742,070
6/24/201648.8449.8448.4449.261,791,620
6/24/201663.0064.3762.7564.032,884,083
6/23/201651.2751.6351.1351.391,040,890
6/23/201665.3565.9765.2765.552,047,970
6/22/201651.0951.2350.4550.54798,185
6/22/201665.2865.5064.7564.911,508,233
6/21/201650.9251.0850.5350.89858,223
6/21/201665.3965.3964.7865.151,756,002
6/20/201651.1251.3850.6750.801,054,609
6/20/201665.5065.6664.7565.051,770,611
6/17/201649.8650.4749.8650.021,359,098
6/17/201664.2564.8864.2064.488,359,916
6/16/201649.1349.8448.5649.571,180,716
6/16/201664.0064.4463.5264.241,657,397
6/15/201650.1750.3549.6849.721,042,569
6/15/201664.6464.9464.2364.291,635,165
6/14/201650.4750.6650.0750.251,012,399
6/14/201664.8364.9864.3864.551,958,771
6/13/201650.6951.0650.4950.771,086,928
6/13/201664.9065.2364.6764.971,842,052
6/10/201651.7351.8350.8851.131,118,648
6/10/201665.7865.7864.9565.251,785,695
6/9/201652.3052.4551.8352.141,371,438
6/9/201666.6266.7866.0166.322,244,613
6/8/201652.7253.1752.3752.661,333,421
6/8/201667.2067.4066.6166.902,274,815
6/7/201651.5952.6651.5952.541,684,772
6/7/201666.0267.2066.0267.073,157,243
6/6/201650.8151.5150.7551.431,034,301
6/6/201665.6466.0065.6065.861,787,355
6/3/201650.3750.7349.9450.56947,899
6/3/201665.2465.6164.7565.471,530,644
6/2/201649.3050.0649.0849.99992,694
6/2/201664.7065.6164.4165.451,940,686
6/1/201648.6949.7748.3649.69938,530
6/1/201663.8365.0363.4064.892,248,137
5/31/201649.4549.6848.9248.931,689,728
5/31/201664.6564.9064.1064.146,650,287
5/30/201665.2565.4864.7464.951,781,756
5/27/201649.3949.9249.3949.89788,424
5/27/201664.4665.0764.4665.002,687,353
5/26/201650.1950.5549.6449.771,140,512
5/26/201664.8865.3164.3964.512,523,515
5/25/201648.8749.7348.7349.67845,319
5/25/201664.0964.8363.9864.592,190,329
5/24/201648.2048.9648.1748.50996,041
5/24/201663.2464.3363.2463.762,471,384
5/23/201647.9948.6447.6048.29512,847
5/20/201648.0848.6048.0748.10903,644
5/20/201662.9363.6162.9363.102,057,196
5/19/201647.9948.0947.2947.881,031,958
5/19/201663.0163.1562.1162.735,994,011
5/18/201648.3249.1148.2548.551,270,093
5/18/201662.6363.3762.5863.202,364,413
5/17/201648.6148.9548.3248.67746,133
5/17/201662.9263.0962.5262.801,692,848
5/16/201648.5149.1248.4948.86844,297
5/16/201662.5963.3362.5962.931,552,215
5/13/201648.6148.9348.1548.42778,828
5/13/201662.6063.1262.3462.621,724,378
5/12/201649.4349.5948.4049.04664,356
5/12/201663.2263.4262.2562.971,468,302
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center