$64.60 0.00 (%) Bank of Nova Scotia - NYSE

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
9/22/201464.9865.2064.5964.60460,909
9/22/201471.4071.7671.2571.251,567,248
9/19/201466.7766.8465.1865.36740,656
9/19/201472.8072.9771.4171.565,994,507
9/18/201466.6866.8766.4866.61269,864
9/18/201473.0073.2172.8672.941,036,339
9/17/201466.7266.7966.1866.28301,695
9/17/201473.1473.2172.7572.971,335,760
9/16/201466.1566.8266.0266.65414,024
9/16/201472.8073.3372.7573.132,226,988
9/15/201465.8066.1065.5966.06233,269
9/15/201472.8173.1572.6073.021,141,801
9/12/201465.6766.1265.5465.79372,538
9/12/201472.7773.2072.5672.971,548,419
9/11/201465.7366.1365.6565.83313,790
9/11/201472.3072.9472.2272.761,630,807
9/10/201465.8266.2665.7466.17309,865
9/10/201472.1672.5072.1172.36999,632
9/9/201465.3165.9265.0065.82416,026
9/9/201471.8872.5471.6672.201,607,801
9/8/201466.0666.2065.3665.50306,663
9/8/201472.1072.2071.7171.871,022,137
9/5/201466.2366.3865.9366.31338,699
9/5/201472.0972.2471.7672.072,136,005
9/4/201466.6366.7966.1366.31238,753
9/4/201472.2472.4371.9372.121,174,473
9/3/201466.3766.6566.1866.30516,678
9/3/201472.4772.5972.0272.161,841,548
9/2/201466.0066.2165.8266.11333,273
9/2/201471.9572.3471.7772.271,133,580
8/29/201466.1066.4065.7266.22387,243
8/29/201471.6772.1471.2772.041,572,463
8/28/201466.3166.4165.8366.13423,014
8/28/201472.1272.1371.5071.661,981,720
8/27/201466.5266.6465.7066.62804,485
8/27/201472.5072.6071.6372.352,635,655
8/26/201467.3067.3166.1066.17906,086
8/26/201473.5073.5572.4272.454,662,024
8/25/201467.0867.7566.9467.55382,000
8/25/201473.5074.3973.4674.191,386,559
8/22/201467.6267.6866.9967.14281,371
8/22/201473.9674.1073.3573.50880,997
8/21/201467.1067.6667.1067.43254,035
8/21/201473.5274.0673.5273.80928,535
8/20/201466.6967.1166.6466.96290,940
8/20/201473.2273.5772.8573.491,162,073
8/19/201466.7466.9866.5466.87316,990
8/19/201472.8373.3072.6173.191,383,091
8/18/201466.6266.9866.5166.65230,065
8/18/201472.5072.9372.4972.551,057,404
8/15/201467.0067.1065.8166.46329,186
8/15/201472.8772.9471.8572.401,239,969
8/14/201466.3966.7366.3966.68196,364
8/14/201472.4672.7972.4472.691,117,779
8/13/201466.4866.5066.0466.24196,697
8/13/201472.6372.6472.1172.35714,728
8/12/201465.9866.3565.7666.17318,489
8/12/201472.1072.5471.9472.221,274,143
8/11/201465.2966.1765.2665.96292,915
8/11/201471.5772.2971.5072.051,130,413
8/8/201465.7865.8864.9465.22623,539
8/8/201472.1372.2571.2971.551,870,495
8/7/201466.7766.8365.5666.09485,805
8/7/201473.0073.0971.6072.192,054,543
8/6/201466.5066.9666.4366.78352,009
8/6/201472.8073.2172.6372.911,812,806
8/5/201467.3467.3466.5666.83519,529
8/5/201473.7573.7572.9173.321,592,377
8/4/201467.3967.7867.0767.66148,028
8/1/201467.8267.9066.6867.24392,939
8/1/201473.9574.0772.7673.481,804,390
7/31/201468.1068.7167.6867.90473,047
7/31/201474.2874.9373.7774.012,243,721
7/30/201468.0868.2967.8568.24301,528
7/30/201474.0974.4174.0274.352,083,431
7/29/201468.4168.6167.9968.01213,730
7/29/201474.0074.3173.8373.841,301,385
7/28/201468.0668.4767.9268.33235,152
7/28/201473.5073.9673.4273.801,142,401
7/25/201468.1868.5267.9768.02240,833
7/25/201473.3174.0573.3073.531,383,355
7/24/201468.2168.3267.9068.20173,308
7/24/201473.2173.4472.9473.301,020,595
7/23/201468.3768.3767.9168.09212,387
7/23/201473.2773.2872.8873.111,337,616
7/22/201467.9268.3367.7168.30301,647
7/22/201472.8773.3772.6673.321,264,009
7/21/201467.8467.9267.5467.87212,574
7/21/201473.0073.0072.6072.811,044,064
7/18/201467.8268.1867.7867.99183,658
7/18/201472.8073.2272.7573.011,276,408
7/17/201467.9768.0267.6467.74250,041
7/17/201473.1373.1372.7672.891,080,569
7/16/201467.7668.5267.6968.13354,767
7/16/201473.0073.6472.9273.221,242,965
7/15/201467.4967.9167.4967.66254,369
7/15/201472.4673.0172.4172.761,589,717
7/14/201467.3167.6567.2667.64312,673
7/14/201472.2072.5172.2072.491,319,979
7/11/201467.4367.4366.9367.11336,248
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center