$55.52 0.00 (%) Bank of Nova Scotia - NYSE

May. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
5/4/201555.2555.6255.1855.52358,489
5/4/201566.8567.2966.7867.131,023,961
5/1/201554.8855.1554.7154.99558,052
5/1/201566.5267.0866.3066.821,346,820
4/30/201555.6255.7054.9555.17809,922
4/30/201567.0067.2466.2866.532,284,476
4/29/201555.7556.2655.7356.03575,664
4/29/201566.9367.4466.8767.281,387,014
4/28/201555.3256.0355.1656.00668,914
4/28/201566.8167.4066.6467.341,463,376
4/27/201555.1655.3454.9755.31712,482
4/27/201566.9767.0966.5166.931,625,184
4/24/201555.0955.3054.7854.97473,500
4/24/201566.8267.1666.6466.911,060,270
4/23/201554.0455.1653.9854.98757,207
4/23/201566.0267.0066.0266.841,456,269
4/22/201554.4054.4353.6054.41837,247
4/22/201566.6066.6065.7066.561,163,634
4/21/201554.1954.3353.9354.201,205,165
4/21/201566.4466.6966.2166.602,091,015
4/20/201554.0554.4853.9654.181,175,401
4/20/201566.1566.4966.0066.261,523,029
4/17/201553.8954.1753.5553.871,539,607
4/17/201565.6066.0765.2265.881,688,546
4/16/201553.3254.0153.0653.951,071,771
4/16/201565.2865.8064.9265.732,104,744
4/15/201551.7353.3851.6353.21968,784
4/15/201564.7565.6864.7265.432,211,299
4/14/201551.4951.9651.4151.75827,944
4/14/201564.4564.8564.1664.661,901,915
4/13/201551.2651.4250.9051.07650,893
4/13/201564.5164.6864.1764.441,357,281
4/10/201551.1451.2550.9651.22622,600
4/10/201564.3464.5064.1464.412,610,420
4/9/201550.7451.1250.7151.01627,648
4/9/201563.6064.3863.6064.221,746,810
4/8/201551.3051.5250.6050.75848,331
4/8/201563.7563.9863.4863.691,662,543
4/7/201550.6051.2250.6051.01732,273
4/7/201563.2863.9663.2763.781,660,478
4/6/201550.4151.1050.3650.59980,999
4/6/201562.9563.6262.8063.141,611,488
4/2/201549.8750.3649.8450.23666,057
4/2/201562.8763.3862.8163.091,819,510
4/1/201550.3350.4649.7150.30898,072
4/1/201563.4763.7262.9563.461,945,828
3/31/201549.1350.5348.9850.231,175,638
3/31/201562.5763.7462.3463.543,754,216
3/30/201549.3849.8149.2649.41784,522
3/30/201562.4863.1362.2562.712,772,648
3/27/201550.1750.4449.3549.52811,620
3/27/201562.6663.0361.9062.322,085,885
3/26/201550.6050.7249.8550.25587,451
3/26/201562.7563.0962.2662.692,372,293
3/25/201551.2551.4450.1350.34981,272
3/25/201563.8964.2762.7662.802,900,277
3/24/201551.0851.3050.6951.14661,010
3/24/201563.7064.1063.3863.891,900,441
3/23/201550.7151.2950.6250.96574,484
3/23/201563.6464.1963.4063.751,635,219
3/20/201550.0150.7449.8850.43781,783
3/20/201563.3063.7563.1563.466,606,253
3/19/201549.8549.8849.2049.40916,097
3/19/201563.3363.4662.7263.062,889,345
3/18/201549.3850.5249.0950.231,007,926
3/18/201563.2563.4762.6463.082,023,747
3/17/201549.7949.8049.0049.60892,364
3/17/201563.7263.7462.5663.331,907,907
3/16/201549.2550.2849.1949.91716,714
3/16/201562.9564.2262.8363.752,054,416
3/13/201549.4849.5448.6649.14907,124
3/13/201563.0563.1762.2162.851,827,128
3/12/201549.6950.3249.6849.73812,625
3/12/201562.8263.6462.8163.241,661,638
3/11/201549.5749.5748.8649.13927,893
3/11/201563.0063.1162.5262.742,507,558
3/10/201550.7750.8049.3949.401,177,485
3/10/201564.2064.2262.6262.622,882,793
3/9/201551.3951.5451.0851.22587,642
3/9/201564.6664.9364.3864.541,364,010
3/6/201551.8252.0750.8251.191,080,643
3/6/201565.1865.6364.1564.632,245,219
3/5/201552.3852.8552.1152.14957,964
3/5/201565.2665.8865.1765.181,858,259
3/4/201552.4952.5051.8652.47954,143
3/4/201565.5065.6564.7165.173,120,641
3/3/201553.4753.4752.5452.70837,595
3/3/201566.7066.8565.5765.782,453,784
3/2/201553.4053.4853.0253.38900,968
3/2/201566.8667.0666.4866.931,871,237
2/27/201553.2053.9553.1253.45884,095
2/27/201566.4067.4966.4066.813,350,516
2/26/201553.0054.0752.9853.15961,058
2/26/201566.1367.5166.0866.572,415,287
2/25/201552.6953.2152.4252.97822,843
2/25/201565.5166.1665.1665.821,916,356
2/24/201551.8652.3251.4752.281,074,547
2/24/201565.2165.5664.7665.222,701,535
2/23/201552.5952.6051.9052.391,017,505
2/23/201566.0966.1865.2965.921,815,186
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center