Bank of Nova Scotia $67.02

up +0.15


20/8/2014 03:45 PM  |  NYSE : BNS  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNS historical data

Date Open High Low Close Volume
8/19/201466.7466.9866.5466.87316,990
8/19/201472.8373.3072.6173.191,383,091
8/18/201466.6266.9866.5166.65230,065
8/18/201472.5072.9372.4972.551,057,404
8/15/201467.0067.1065.8166.46329,186
8/15/201472.8772.9471.8572.401,239,969
8/14/201466.3966.7366.3966.68196,364
8/14/201472.4672.7972.4472.691,117,779
8/13/201466.4866.5066.0466.24196,697
8/13/201472.6372.6472.1172.35714,728
8/12/201465.9866.3565.7666.17318,489
8/12/201472.1072.5471.9472.221,274,143
8/11/201465.2966.1765.2665.96292,915
8/11/201471.5772.2971.5072.051,130,413
8/8/201465.7865.8864.9465.22623,539
8/8/201472.1372.2571.2971.551,870,495
8/7/201466.7766.8365.5666.09485,805
8/7/201473.0073.0971.6072.192,054,543
8/6/201466.5066.9666.4366.78352,009
8/6/201472.8073.2172.6372.911,812,806
8/5/201467.3467.3466.5666.83519,529
8/5/201473.7573.7572.9173.321,592,377
8/4/201467.3967.7867.0767.66148,028
8/1/201467.8267.9066.6867.24392,939
8/1/201473.9574.0772.7673.481,804,390
7/31/201468.1068.7167.6867.90473,047
7/31/201474.2874.9373.7774.012,243,721
7/30/201468.0868.2967.8568.24301,528
7/30/201474.0974.4174.0274.352,083,431
7/29/201468.4168.6167.9968.01213,730
7/29/201474.0074.3173.8373.841,301,385
7/28/201468.0668.4767.9268.33235,152
7/28/201473.5073.9673.4273.801,142,401
7/25/201468.1868.5267.9768.02240,833
7/25/201473.3174.0573.3073.531,383,355
7/24/201468.2168.3267.9068.20173,308
7/24/201473.2173.4472.9473.301,020,595
7/23/201468.3768.3767.9168.09212,387
7/23/201473.2773.2872.8873.111,337,616
7/22/201467.9268.3367.7168.30301,647
7/22/201472.8773.3772.6673.321,264,009
7/21/201467.8467.9267.5467.87212,574
7/21/201473.0073.0072.6072.811,044,064
7/18/201467.8268.1867.7867.99183,658
7/18/201472.8073.2272.7573.011,276,408
7/17/201467.9768.0267.6467.74250,041
7/17/201473.1373.1372.7672.891,080,569
7/16/201467.7668.5267.6968.13354,767
7/16/201473.0073.6472.9273.221,242,965
7/15/201467.4967.9167.4967.66254,369
7/15/201472.4673.0172.4172.761,589,717
7/14/201467.3167.6567.2667.64312,673
7/14/201472.2072.5172.2072.491,319,979
7/11/201467.4367.4366.9367.11336,248
7/11/201472.1172.1171.7772.02862,493
7/10/201467.2367.7467.1167.66426,507
7/10/201471.6972.2171.6072.031,889,709
7/9/201467.3767.9867.1467.67325,629
7/9/201471.9172.3971.6572.161,993,031
7/8/201467.4367.4466.9767.35342,737
7/8/201471.9472.0471.5071.892,157,000
7/7/201467.6167.7967.1067.67318,007
7/7/201471.8672.2571.5072.251,623,246
7/4/201471.7572.2871.7171.80538,472
7/3/201467.0467.9466.9567.51282,820
7/3/201471.5472.3571.4371.661,250,306
7/2/201467.0167.1866.7266.97340,231
7/2/201471.3771.6471.1371.342,135,591
7/1/201466.9367.2466.8167.08399,716
6/30/201466.5266.9766.4066.60455,939
6/30/201471.1771.4570.9371.141,702,921
6/27/201466.8867.4166.8167.39463,076
6/27/201471.0371.2870.8071.281,806,185
6/26/201466.3166.8966.2266.79364,673
6/26/201471.0971.5170.9371.431,694,362
6/25/201466.4266.5866.0466.15246,632
6/25/201471.2771.4270.8470.911,325,091
6/24/201466.4466.7066.1766.27308,229
6/24/201471.3071.6471.0871.182,114,105
6/23/201465.9266.5365.6966.42285,338
6/23/201470.7471.3670.5371.191,288,910
6/20/201465.8466.0065.6766.00322,768
6/20/201470.9170.9970.6670.904,597,648
6/19/201465.8265.8265.1165.33320,847
6/19/201471.2371.2470.4670.789,393,856
6/18/201465.4065.6965.1865.65401,065
6/18/201471.1071.2970.8571.211,021,754
6/17/201465.5965.7165.3165.36230,816
6/17/201471.2771.3970.9771.01927,649
6/16/201464.9265.8464.9165.56316,231
6/16/201470.5971.4570.5071.071,335,661
6/13/201464.8265.3064.6964.96224,224
6/13/201470.4170.9570.2570.52834,970
6/12/201464.9964.9964.4364.89257,593
6/12/201470.6170.6269.9370.401,165,545
6/11/201464.9565.1164.8364.93209,473
6/11/201470.7070.7970.4670.631,072,957
6/10/201464.8465.0264.7264.95161,599
6/10/201470.6670.9870.6370.83777,204
6/9/201464.5565.0964.5364.84288,530
Trading Center