Bank of Nova Scotia $68.02

down -0.18


25/7/2014 04:01 PM  |  NYSE : BNS  
Industries : Banking / Money Center Banks
Last Trade: 68.02
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.18 (-0.26 %)
Prev Close: 68.20
Open: 68.18
Bid: 66.10
Ask: 71.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BNS Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: BNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BNS1416H35 31.00 0.00 31.80 471.0 34.80 340.0 0.0 0
40.00 BNS1416H40 26.80 0.00 26.60 20.0 30.00 20.0 0.0 0
45.00 BNS1416H45 21.00 0.00 21.90 85.0 24.80 30.0 0.0 0
50.00 BNS1416H50 17.00 0.00 17.10 83.0 19.50 30.0 0.0 0
55.00 BNS1416H55 12.40 0.00 11.20 84.0 13.70 46.0 0.0 0
60.00 BNS1416H60 7.20 -0.30 7.90 21.0 8.60 21.0 30.0 11
65.00 BNS1416H65 2.95 -0.15 3.00 25.0 3.70 25.0 3.0 26
70.00 BNS1416H70 0.13 0.08 0.05 43.0 0.20 135.0 40.0 40
75.00 BNS1416H75 0.20 0.00 0.00 0.0 0.20 136.0 0.0 0
80.00 BNS1416H80 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
85.00 BNS1416H85 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
90.00 BNS1416H90 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
95.00 BNS1416H95 0.20 0.00 0.00 0.0 0.20 136.0 0.0 0

Put Options: BNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BNS1416T35 0.20 0.00 0.00 0.0 0.20 136.0 0.0 0
40.00 BNS1416T40 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
45.00 BNS1416T45 0.20 0.00 0.00 0.0 0.20 136.0 0.0 0
50.00 BNS1416T50 0.20 0.00 0.00 0.0 0.20 136.0 0.0 0
55.00 BNS1416T55 0.20 0.00 0.00 0.0 0.20 136.0 0.0 0
60.00 BNS1416T60 0.25 0.00 0.05 11.0 0.25 220.0 0.0 0
65.00 BNS1416T65 0.25 0.20 0.05 39.0 0.15 81.0 5.0 28
70.00 BNS1416T70 3.70 2.00 1.50 512.0 2.20 31.0 76.0 76
75.00 BNS1416T75 8.60 2.90 6.10 519.0 7.20 82.0 40.0 12
80.00 BNS1416T80 11.30 0.00 10.20 592.0 13.20 241.0 0.0 0
85.00 BNS1416T85 15.30 0.00 14.60 11.0 17.20 36.0 0.0 0
90.00 BNS1416T90 19.70 0.00 20.20 81.0 22.20 14.0 0.0 0
95.00 BNS1416T95 26.20 0.00 25.20 504.0 27.20 55.0 0.0 0
Trading Center