$62.49 +0.15 (0.24%) Bank of Nova Scotia - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 62.49
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.15 (0.24%)
Prev Close: 62.34
Open: 62.45
Bid: 61.01
Ask: 65.73
Options:

Call Options: BNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BNS1420L30 30.80 0.00 30.90 35.0 34.00 35.0 0.0 0
35.00 BNS1420L35 25.20 0.00 27.10 10.0 28.10 10.0 0.0 0
40.00 BNS1420L40 20.30 0.00 22.10 10.0 23.10 10.0 0.0 0
45.00 BNS1420L45 15.50 0.00 15.70 37.0 19.40 37.0 0.0 0
50.00 BNS1420L50 10.70 0.00 12.20 11.0 13.00 11.0 0.0 0
55.00 BNS1420L55 4.19 -2.91 7.40 38.0 7.90 57.0 25.0 32
60.00 BNS1420L60 2.75 -0.10 2.65 37.0 2.85 22.0 10.0 247
65.00 BNS1420L65 0.18 0.00 0.05 149.0 0.25 110.0 6.0 482
70.00 BNS1420L70 0.05 -0.05 0.05 2.0 0.10 4.0 2.0 220
75.00 BNS1420L75 0.05 -0.10 0.05 10.0 0.15 94.0 16.0 11
80.00 BNS1420L80 1.70 0.00 0.00 0.0 0.25 43.0 0.0 0
85.00 BNS1420L85 0.15 0.00 0.00 0.0 0.15 55.0 0.0 0

Put Options: BNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BNS1420X30 0.15 0.00 0.05 10.0 0.15 57.0 0.0 0
35.00 BNS1420X35 1.75 0.00 0.05 10.0 0.25 57.0 0.0 0
40.00 BNS1420X40 1.75 0.00 0.05 10.0 0.25 57.0 0.0 0
45.00 BNS1420X45 1.20 0.00 0.05 34.0 0.25 57.0 0.0 0
50.00 BNS1420X50 0.40 0.25 0.05 10.0 0.05 1.0 40.0 118
55.00 BNS1420X55 0.10 -0.05 0.05 113.0 0.15 76.0 10.0 193
60.00 BNS1420X60 0.25 0.00 0.15 139.0 0.35 131.0 44.0 784
65.00 BNS1420X65 2.70 0.30 2.50 39.0 2.85 87.0 43.0 322
70.00 BNS1420X70 8.10 1.10 7.20 35.0 7.70 34.0 2.0 7
75.00 BNS1420X75 10.80 0.00 10.60 86.0 14.40 86.0 0.0 0
80.00 BNS1420X80 15.80 0.00 15.60 31.0 19.40 31.0 0.0 0
85.00 BNS1420X85 20.80 0.00 21.60 46.0 22.90 31.0 0.0 0