BANK OF NOVA $57.48

down -0.01


24/5/2013 04:24 PM  |  NYSE : BNS  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Last Trade: 57.48
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 57.49
Open: 57.07
Bid: 55.70
Ask: 59.85
12 Mo. Price Change : 14% - BNS has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BNS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BNS1318E30 0.00 0.00 26.00 10 27.50 3 0 0
35.00 BNS1318E35 0.00 0.00 21.00 10 22.50 3 0 0
40.00 BNS1318E40 0.00 0.00 16.00 10 17.50 10 0 0
45.00 BNS1318E45 0.00 0.00 11.00 10 12.50 10 0 0
50.00 BNS1318E50 0.00 0.00 6.00 26 7.40 26 0 0
55.00 BNS1318E55 1.92 0.00 2.00 37 2.30 42 0 0
60.00 BNS1318E60 0.07 0.00 0.00 0 0.15 96 0 148
65.00 BNS1318E65 0.00 0.00 0.00 0 0.20 64 0 0
70.00 BNS1318E70 0.00 0.00 0.00 0 0.20 64 0 0
75.00 BNS1318E75 0.00 0.00 0.00 0 0.20 64 0 0
80.00 BNS1318E80 0.00 0.00 0.00 0 0.20 64 0 0
85.00 BNS1318E85 0.00 0.00 0.00 0 0.20 64 0 0

Put Options: BNS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BNS1318Q30 0.00 0.00 0.00 0 0.05 11 0 0
35.00 BNS1318Q35 0.00 0.00 0.00 0 0.20 64 0 0
40.00 BNS1318Q40 0.00 0.00 0.00 0 0.05 12 0 0
45.00 BNS1318Q45 0.00 0.00 0.00 0 0.05 12 0 0
50.00 BNS1318Q50 0.00 0.00 0.00 0 0.05 3 0 0
55.00 BNS1318Q55 0.10 0.00 0.00 0 0.10 61 0 614
60.00 BNS1318Q60 4.92 0.00 2.60 26 3.20 26 0 0
65.00 BNS1318Q65 0.00 0.00 7.50 10 9.00 10 0 0
70.00 BNS1318Q70 0.00 0.00 12.50 10 14.00 10 0 0
75.00 BNS1318Q75 0.00 0.00 17.50 10 19.00 10 0 0
80.00 BNS1318Q80 0.00 0.00 22.50 10 24.00 10 0 0
85.00 BNS1318Q85 0.00 0.00 27.50 10 29.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center