$59.38 -1.17 (-1.93%) Bank of Nova Scotia - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 59.38
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -1.17 (-1.93%)
Prev Close: 60.55
Open: 60.34
Bid: 58.01
Ask: 62.49
Options:

Call Options: BNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BNS1422K35 24.70 0.00 24.00 71.0 26.60 218.0 0.0 0
40.00 BNS1422K40 18.50 0.00 19.50 26.0 21.10 80.0 0.0 0
45.00 BNS1422K45 14.80 0.00 14.10 10.0 15.80 80.0 0.0 0
50.00 BNS1422K50 9.80 0.00 8.20 229.0 10.90 223.0 0.0 0
55.00 BNS1422K55 4.70 0.00 4.30 125.0 4.70 46.0 0.0 0
60.00 BNS1422K60 0.80 -0.65 0.75 121.0 1.00 159.0 30.0 210
65.00 BNS1422K65 0.10 -0.10 0.10 4.0 0.10 58.0 9.0 14
70.00 BNS1422K70 0.25 0.00 0.00 0.0 0.20 2.0 0.0 0
75.00 BNS1422K75 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
80.00 BNS1422K80 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
85.00 BNS1422K85 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
90.00 BNS1422K90 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
95.00 BNS1422K95 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
100.00 BNS1422K100 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0

Put Options: BNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BNS1422W35 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
40.00 BNS1422W40 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
45.00 BNS1422W45 0.25 0.00 0.05 21.0 0.25 109.0 0.0 0
50.00 BNS1422W50 0.10 -0.15 0.05 165.0 0.25 112.0 25.0 25
55.00 BNS1422W55 0.25 0.10 0.15 82.0 0.30 53.0 1.0 33
60.00 BNS1422W60 1.30 0.40 1.35 96.0 1.65 82.0 76.0 159
65.00 BNS1422W65 5.60 1.50 4.50 226.0 6.00 90.0 25.0 89
70.00 BNS1422W70 8.40 0.00 9.30 197.0 11.80 94.0 0.0 0
75.00 BNS1422W75 13.10 0.00 13.00 212.0 16.50 115.0 0.0 0
80.00 BNS1422W80 18.10 0.00 18.00 87.0 21.50 20.0 0.0 0
85.00 BNS1422W85 22.30 0.00 23.00 94.0 26.60 20.0 0.0 0
90.00 BNS1422W90 27.90 0.00 28.30 88.0 32.40 46.0 0.0 0
95.00 BNS1422W95 32.70 0.00 33.30 48.0 37.10 10.0 0.0 0
100.00 BNS1422W100 37.90 0.00 38.00 31.0 42.20 10.0 0.0 0