$66.65 +0.59 (0.89%) Bank of Nova Scotia - NYSE

Sep. 16, 2014 | 04:00 PM
Last Trade: 66.65
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.59 (0.89%)
Prev Close: 66.06
Open: 66.15
Bid: 65.00
Ask: 71.48
Options:

Call Options: BNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BNS1420I30 34.10 0.00 34.50 181.0 37.20 39.0 0.0 0
35.00 BNS1420I35 28.70 0.00 29.40 21.0 33.70 3.0 0.0 0
40.00 BNS1420I40 24.10 0.00 24.20 20.0 28.40 48.0 0.0 0
45.00 BNS1420I45 19.10 0.00 20.00 10.0 23.40 10.0 0.0 0
50.00 BNS1420I50 17.30 3.20 14.50 192.0 17.00 28.0 65.0 2
55.00 BNS1420I55 12.32 3.22 9.50 192.0 12.90 62.0 12.0 17
60.00 BNS1420I60 6.20 0.80 5.70 204.0 6.90 51.0 1.0 11
65.00 BNS1420I65 1.75 1.00 1.00 341.0 1.95 200.0 2.0 217
70.00 BNS1420I70 0.03 -0.02 0.10 30.0 0.05 15.0 5.0 259
75.00 BNS1420I75 0.20 0.00 0.00 0.0 0.20 121.0 0.0 0
80.00 BNS1420I80 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
85.00 BNS1420I85 0.20 0.00 0.00 0.0 0.20 81.0 0.0 0

Put Options: BNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BNS1420U30 0.20 0.00 0.00 0.0 0.20 113.0 0.0 0
35.00 BNS1420U35 0.20 0.00 0.05 15.0 0.20 133.0 0.0 10
40.00 BNS1420U40 0.20 0.00 0.05 10.0 0.20 133.0 0.0 20
45.00 BNS1420U45 0.16 -0.04 0.05 9.0 0.20 113.0 50.0 62
50.00 BNS1420U50 0.02 -0.18 0.05 5.0 0.20 185.0 1.0 480
55.00 BNS1420U55 0.10 -0.10 0.05 50.0 0.20 81.0 12.0 536
60.00 BNS1420U60 0.15 0.00 0.05 31.0 0.15 71.0 1.0 168
65.00 BNS1420U65 0.05 0.00 0.05 1.0 0.20 131.0 1.0 788
70.00 BNS1420U70 3.70 0.00 3.10 80.0 4.20 59.0 1.0 4
75.00 BNS1420U75 8.50 1.10 7.00 192.0 10.50 61.0 6.0 2
80.00 BNS1420U80 12.40 0.00 12.00 28.0 15.50 31.0 0.0 0
85.00 BNS1420U85 17.40 0.00 17.10 181.0 20.50 61.0 0.0 0