$15.01 +0.03 (%) Blackrock NY Mun Tr Shs of Benef.Interest - NYSE

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNY historical data

Date Open High Low Close Volume
1/30/201514.9815.0614.9615.0127,436
1/29/201514.8615.0014.8614.9822,745
1/28/201514.7214.8614.7114.8223,476
1/27/201514.6914.7214.6314.697,336
1/26/201514.6614.7114.5614.6016,208
1/23/201514.6614.6914.6214.668,278
1/22/201514.7714.7714.5714.6532,676
1/21/201514.7614.8414.7014.738,906
1/20/201514.8014.8314.7214.7823,123
1/16/201514.7614.8714.7214.7416,613
1/15/201514.7814.8614.6914.7010,755
1/14/201514.6014.8614.6014.7827,978
1/13/201514.6714.6814.5814.5918,550
1/12/201514.5914.7114.5714.7023,984
1/9/201514.4614.6314.4314.6314,678
1/8/201514.5414.5814.4614.4724,894
1/7/201514.5114.5914.4614.5438,791
1/6/201514.5414.5814.4114.4660,549
1/5/201514.4114.5614.3914.4722,523
1/2/201514.2914.4114.2614.4114,967
12/31/201414.3514.4414.2714.3630,489
12/30/201414.2914.3314.2314.3322,229
12/29/201414.4414.4414.1914.2547,033
12/26/201414.4014.4114.3614.419,583
12/24/201414.4214.4214.3514.3715,531
12/23/201414.3514.4114.2814.3468,244
12/22/201414.3514.3714.2614.3318,563
12/19/201414.3514.3814.2914.3415,932
12/18/201414.3314.3514.2514.3426,605
12/17/201414.2614.3414.2014.3251,351
12/16/201414.2714.2714.1914.2752,778
12/15/201414.2514.2714.1714.2122,667
12/12/201414.2014.2714.1714.2332,747
12/11/201414.1314.2414.1214.1615,911
12/10/201414.1114.2014.1014.1441,030
12/9/201414.2014.2014.1514.1737,797
12/8/201414.2714.2714.0714.2028,524
12/5/201414.3514.3714.2514.2832,170
12/4/201414.3914.4114.3314.3726,929
12/3/201414.3214.4014.3014.3633,985
12/2/201414.3014.3514.2314.3123,008
12/1/201414.2914.3714.2614.2813,233
11/28/201414.1514.2514.1014.2310,281
11/26/201414.1514.2314.0914.1641,534
11/25/201414.2014.2114.0814.1751,343
11/24/201414.3414.3514.1214.1356,351
11/21/201414.4014.4014.2714.3131,435
11/20/201414.4014.4214.3714.3926,973
11/19/201414.3314.3814.3114.358,098
11/18/201414.2714.3914.2714.3117,578
11/17/201414.3614.4014.2614.2632,467
11/14/201414.3114.3914.2714.3425,533
11/13/201414.2714.3214.2214.2429,921
11/12/201414.3014.4014.2114.3148,635
11/11/201414.3014.3214.2814.325,501
11/10/201414.4414.4414.3314.3418,664
11/7/201414.3414.4914.2614.4339,664
11/6/201414.2714.4114.2714.3841,936
11/5/201414.3014.3414.2514.3416,908
11/4/201414.2614.2714.2014.2714,226
11/3/201414.3814.3814.2514.2532,140
10/31/201414.3814.3814.2614.359,507
10/30/201414.3914.4214.3314.3620,553
10/29/201414.2714.4014.2614.3542,609
10/28/201414.1514.2814.1314.2428,485
10/27/201414.0814.1514.0714.1329,106
10/24/201414.1514.1914.1014.109,848
10/23/201414.1614.2014.1114.1530,770
10/22/201414.1614.2014.1414.1411,994
10/21/201414.1614.2314.1214.1916,757
10/20/201414.2514.2514.1014.1521,684
10/17/201414.2514.2514.1914.2322,589
10/16/201414.1314.2514.1314.2417,577
10/15/201414.1914.2614.1614.1612,550
10/14/201414.2714.2814.1414.1615,373
10/13/201414.3514.3514.2014.237,858
10/10/201414.2714.3514.1614.2811,648
10/9/201414.3014.3914.2614.2639,478
10/8/201414.3014.3414.2214.2613,261
10/7/201414.1514.2414.1214.2347,910
10/6/201414.1014.1514.1014.1437,616
10/3/201414.1114.1414.0814.1024,228
10/2/201414.0814.1514.0314.0526,043
10/1/201414.0114.0613.9714.0625,916
9/30/201414.0014.0013.9213.9811,681
9/29/201413.9413.9813.8413.9711,333
9/26/201413.9713.9713.8813.9422,103
9/25/201413.8813.9613.8813.946,377
9/24/201413.8813.9513.8013.9524,507
9/23/201413.8013.8613.7413.8634,650
9/22/201413.7513.8713.7313.7552,295
9/19/201413.8613.8913.7413.8219,415
9/18/201413.8113.9113.6313.8165,122
9/17/201413.6213.8013.5813.7970,526
9/16/201413.6213.6413.5513.5657,073
9/15/201413.6113.6813.5913.6724,673
9/12/201413.7013.7013.6313.6420,100
9/11/201413.7213.8013.7013.7422,354
9/10/201413.9013.9013.7613.8037,729
9/9/201413.9013.9013.8213.9023,890
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center