$16.35 -0.10 (%) Blackrock NY Mun Tr Shs of Benef.Interest - New York Stock Exchange, Inc.

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNY historical data

Date Open High Low Close Volume
8/26/201616.4716.4716.3516.358,612
8/25/201616.6116.7016.4416.4516,300
8/24/201616.7016.7216.6216.6210,862
8/23/201616.6216.7016.5316.6918,658
8/22/201616.5316.6216.5216.6214,192
8/19/201616.5416.5616.4816.4912,941
8/18/201616.5016.5316.4516.5117,888
8/17/201616.4216.4816.4016.4813,951
8/16/201616.5716.5816.3416.3848,751
8/15/201616.6316.6316.5816.606,979
8/12/201616.6316.6916.5716.6217,649
8/11/201616.6916.6916.5716.6336,771
8/10/201616.7516.7516.6816.696,309
8/9/201616.7316.7516.6616.6718,920
8/8/201616.7216.7316.6316.6812,366
8/5/201616.6916.7116.6316.6718,118
8/4/201616.6716.6916.6116.6210,704
8/3/201616.5616.6616.5516.6012,478
8/2/201616.7316.7316.5316.5327,283
8/1/201616.7616.8416.7016.7323,463
7/29/201616.7316.7316.6616.725,067
7/28/201616.7116.7716.6816.7430,676
7/27/201616.6516.7516.6516.6626,660
7/26/201616.5816.7016.5816.6512,537
7/25/201616.5816.6816.5416.6321,772
7/22/201616.5116.6316.5116.6215,064
7/21/201616.5516.5516.4916.519,794
7/20/201616.4916.5516.4716.5510,269
7/19/201616.4116.5516.3816.4914,980
7/18/201616.2316.4516.1916.4521,620
7/15/201616.0316.2116.0216.1523,415
7/14/201616.2916.3216.0216.0239,668
7/13/201616.6216.6216.3316.3319,473
7/12/201616.7816.8716.5916.6130,995
7/11/201616.8716.8716.7716.7931,779
7/8/201616.7316.8516.6916.8217,306
7/7/201616.7916.8116.7116.7916,563
7/6/201616.7416.7416.7116.715,504
7/5/201616.7416.7416.6516.6916,272
7/1/201616.6216.7516.6216.6517,384
6/30/201616.7116.9116.6016.6633,976
6/29/201616.4916.6016.4916.6027,034
6/28/201616.4216.4516.3516.3738,580
6/27/201616.3516.3716.3016.3427,917
6/24/201616.1616.3816.1516.2920,280
6/23/201616.2016.2216.1316.1416,459
6/22/201616.2016.2016.1516.2011,815
6/21/201616.1016.2016.1016.1925,017
6/20/201616.0916.0916.0316.0817,093
6/17/201616.0016.1515.9916.0624,057
6/16/201616.0016.0015.9415.9619,619
6/15/201615.9016.0015.9015.9217,125
6/14/201615.9715.9715.8415.9248,669
6/13/201616.0616.0815.9115.9131,673
6/10/201616.1616.1615.9916.0013,996
6/9/201616.1416.1516.0416.0537,072
6/8/201615.9716.1215.9716.1223,856
6/7/201615.9316.0315.9216.0024,694
6/6/201615.9916.0915.8815.9224,833
6/3/201616.0616.1515.9415.9927,010
6/2/201616.0116.1116.0016.0314,511
6/1/201615.9016.0615.9016.0624,190
5/31/201615.8815.9515.8315.9322,492
5/27/201616.1116.1115.9815.9914,033
5/26/201616.0316.1115.9816.0615,210
5/25/201615.9316.0415.9315.9718,748
5/24/201616.0116.0315.9815.998,607
5/23/201615.8915.9515.8915.937,107
5/20/201615.7615.9115.7615.8022,526
5/19/201616.1816.1815.7315.7443,464
5/18/201616.3416.4116.1116.1338,231
5/17/201616.4316.4716.3316.3413,246
5/16/201616.4816.5116.4016.4235,775
5/13/201616.2316.5716.2316.4347,170
5/12/201616.1216.2816.1216.2139,912
5/11/201615.9816.1815.9716.1832,689
5/10/201615.9116.0115.9116.0039,494
5/9/201615.9015.9515.8915.9010,264
5/6/201615.8715.9415.8615.9311,957
5/5/201615.8415.9315.8415.899,424
5/4/201615.8115.8715.7915.8612,105
5/3/201615.8015.8715.7715.878,459
5/2/201615.8615.8615.7615.8122,150
4/29/201615.7615.8415.7415.8312,314
4/28/201615.7615.8115.7215.7516,134
4/27/201615.8015.8415.7815.7814,985
4/26/201615.7815.8115.7315.7524,167
4/25/201615.8715.8715.8015.8013,711
4/22/201615.8115.8415.8015.8411,193
4/21/201615.8215.8315.7915.8314,832
4/20/201615.6715.8215.6715.8118,022
4/19/201615.7615.8115.6615.6619,326
4/18/201615.7115.7915.6815.7818,360
4/15/201615.7615.8215.7015.7331,867
4/14/201615.8415.8415.7615.7715,154
4/13/201615.8315.9415.8115.9331,409
4/12/201615.8515.9615.8515.9628,247
4/11/201615.7715.9015.6815.9034,403
4/8/201615.9315.9315.8715.876,361
4/7/201615.9415.9715.9115.9111,683
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center