$16.06 -0.03 (%) Blackrock NY Mun Tr Shs of Benef.Interest - New York Stock Exchange, Inc.

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNY historical data

Date Open High Low Close Volume
9/29/201616.2016.2016.0416.096,364
9/28/201616.0816.2216.0816.1712,028
9/27/201615.9916.0615.9916.058,601
9/26/201616.0216.0215.9815.994,358
9/23/201616.0816.0915.9916.0217,338
9/22/201615.9116.0615.9015.9927,423
9/21/201615.9415.9415.8015.9034,701
9/20/201615.9415.9415.7815.9025,404
9/19/201615.8916.0815.7015.9433,424
9/16/201615.9916.0015.9115.9713,317
9/15/201616.1716.2316.0316.0519,828
9/14/201616.2116.2916.1716.1717,980
9/13/201616.3416.3916.2316.2441,717
9/12/201616.4116.4816.3316.4824,563
9/9/201616.5016.5016.3816.4624,750
9/8/201616.5416.5916.4916.5915,267
9/7/201616.5516.5516.4916.554,976
9/6/201616.4116.5216.4116.4916,835
9/2/201616.4916.5116.4116.427,463
9/1/201616.4516.4616.4016.4611,657
8/31/201616.4416.4516.3716.4316,851
8/30/201616.4016.4716.3516.3718,812
8/29/201616.3916.4216.3516.3515,672
8/26/201616.4716.4716.3516.358,612
8/25/201616.6116.7016.4416.4516,300
8/24/201616.7016.7216.6216.6210,862
8/23/201616.6216.7016.5316.6918,658
8/22/201616.5316.6216.5216.6214,192
8/19/201616.5416.5616.4816.4912,941
8/18/201616.5016.5316.4516.5117,888
8/17/201616.4216.4816.4016.4813,951
8/16/201616.5716.5816.3416.3848,751
8/15/201616.6316.6316.5816.606,979
8/12/201616.6316.6916.5716.6217,649
8/11/201616.6916.6916.5716.6336,771
8/10/201616.7516.7516.6816.696,309
8/9/201616.7316.7516.6616.6718,920
8/8/201616.7216.7316.6316.6812,366
8/5/201616.6916.7116.6316.6718,118
8/4/201616.6716.6916.6116.6210,704
8/3/201616.5616.6616.5516.6012,478
8/2/201616.7316.7316.5316.5327,283
8/1/201616.7616.8416.7016.7323,463
7/29/201616.7316.7316.6616.725,067
7/28/201616.7116.7716.6816.7430,676
7/27/201616.6516.7516.6516.6626,660
7/26/201616.5816.7016.5816.6512,537
7/25/201616.5816.6816.5416.6321,772
7/22/201616.5116.6316.5116.6215,064
7/21/201616.5516.5516.4916.519,794
7/20/201616.4916.5516.4716.5510,269
7/19/201616.4116.5516.3816.4914,980
7/18/201616.2316.4516.1916.4521,620
7/15/201616.0316.2116.0216.1523,415
7/14/201616.2916.3216.0216.0239,668
7/13/201616.6216.6216.3316.3319,473
7/12/201616.7816.8716.5916.6130,995
7/11/201616.8716.8716.7716.7931,779
7/8/201616.7316.8516.6916.8217,306
7/7/201616.7916.8116.7116.7916,563
7/6/201616.7416.7416.7116.715,504
7/5/201616.7416.7416.6516.6916,272
7/1/201616.6216.7516.6216.6517,384
6/30/201616.7116.9116.6016.6633,976
6/29/201616.4916.6016.4916.6027,034
6/28/201616.4216.4516.3516.3738,580
6/27/201616.3516.3716.3016.3427,917
6/24/201616.1616.3816.1516.2920,280
6/23/201616.2016.2216.1316.1416,459
6/22/201616.2016.2016.1516.2011,815
6/21/201616.1016.2016.1016.1925,017
6/20/201616.0916.0916.0316.0817,093
6/17/201616.0016.1515.9916.0624,057
6/16/201616.0016.0015.9415.9619,619
6/15/201615.9016.0015.9015.9217,125
6/14/201615.9715.9715.8415.9248,669
6/13/201616.0616.0815.9115.9131,673
6/10/201616.1616.1615.9916.0013,996
6/9/201616.1416.1516.0416.0537,072
6/8/201615.9716.1215.9716.1223,856
6/7/201615.9316.0315.9216.0024,694
6/6/201615.9916.0915.8815.9224,833
6/3/201616.0616.1515.9415.9927,010
6/2/201616.0116.1116.0016.0314,511
6/1/201615.9016.0615.9016.0624,190
5/31/201615.8815.9515.8315.9322,492
5/27/201616.1116.1115.9815.9914,033
5/26/201616.0316.1115.9816.0615,210
5/25/201615.9316.0415.9315.9718,748
5/24/201616.0116.0315.9815.998,607
5/23/201615.8915.9515.8915.937,107
5/20/201615.7615.9115.7615.8022,526
5/19/201616.1816.1815.7315.7443,464
5/18/201616.3416.4116.1116.1338,231
5/17/201616.4316.4716.3316.3413,246
5/16/201616.4816.5116.4016.4235,775
5/13/201616.2316.5716.2316.4347,170
5/12/201616.1216.2816.1216.2139,912
5/11/201615.9816.1815.9716.1832,689
5/10/201615.9116.0115.9116.0039,494
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center