Blackrock NY Mun Tr Shs of Benef.Interest  $13.80

down 0.00


11/7/2014 04:00 PM  |  NYSE : BNY  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNY historical data

Date Open High Low Close Volume
7/11/201413.7513.8113.6713.8025,684
7/10/201413.7413.8713.6913.8026,541
7/9/201413.7413.7413.7013.733,556
7/8/201413.8213.9513.6913.7333,424
7/7/201413.7713.8413.7613.7838,421
7/3/201413.8013.8013.7013.715,939
7/2/201413.9413.9413.7413.7722,338
7/1/201414.0514.0513.8913.9227,889
6/30/201414.0814.0913.9914.0618,033
6/27/201414.0514.0914.0314.0415,932
6/26/201413.9914.0513.9314.0315,716
6/25/201413.8913.9713.8913.969,464
6/24/201413.7613.9013.7613.8825,696
6/23/201413.7513.7813.7213.7725,603
6/20/201413.7413.7513.7013.7218,599
6/19/201413.8313.8313.7313.7312,702
6/18/201413.7313.7813.7113.7715,596
6/17/201413.9313.9513.7013.7341,551
6/16/201414.0014.0013.9413.9414,197
6/13/201414.0914.0914.0114.015,339
6/12/201414.0914.0914.0314.045,463
6/11/201414.1514.2014.1014.109,081
6/10/201414.1014.1914.0614.1517,280
6/9/201414.1114.1614.1014.158,836
6/6/201414.1514.2014.1014.1333,289
6/5/201414.0814.1114.0414.117,141
6/4/201414.1414.1914.0414.0525,882
6/3/201414.0314.1813.9714.1234,835
6/2/201414.0214.0313.9814.0117,471
5/30/201414.0614.2113.9713.9872,236
5/29/201414.0314.0514.0214.026,556
5/28/201414.0014.0413.9514.0335,769
5/27/201414.0014.0013.9413.9915,127
5/23/201414.0314.0513.9913.9815,275
5/22/201414.1314.1413.9813.9928,273
5/21/201414.1914.1914.0914.0913,403
5/20/201414.2014.2014.1314.1410,027
5/19/201414.1914.2214.1914.215,858
5/16/201414.1814.1814.1014.1618,630
5/15/201414.2014.2314.0414.0431,497
5/14/201414.1414.1514.1114.1418,920
5/13/201414.0814.1114.0514.1131,607
5/12/201414.1214.1514.0614.1592,064
5/9/201414.0814.1314.0214.1126,984
5/8/201414.1214.1614.0314.0325,119
5/7/201414.0814.0913.9914.0927,604
5/6/201414.0214.0213.9714.0030,159
5/5/201414.0914.0913.9413.9730,353
5/2/201414.0414.3713.9514.0361,442
5/1/201414.0714.0814.0114.0421,817
4/30/201414.0414.0614.0014.0022,553
4/29/201414.0814.1413.9613.9618,274
4/28/201414.0714.1414.0114.0416,708
4/25/201414.1814.2314.0014.0250,239
4/24/201414.0514.1514.0214.1128,419
4/23/201413.9814.0613.9513.9812,389
4/22/201413.9614.0113.9213.9632,518
4/21/201413.7613.9713.6613.9133,337
4/17/201413.7913.7913.6713.7026,564
4/16/201413.6313.7913.5613.7940,641
4/15/201413.5513.6313.5513.6321,631
4/14/201413.5713.5913.5213.5921,857
4/11/201413.5613.6313.5213.6215,257
4/10/201413.6413.6913.6113.6430,057
4/9/201413.6513.7413.6113.6755,654
4/8/201413.6013.6513.5513.6522,258
4/7/201413.4713.6213.4713.6046,603
4/4/201413.5113.5913.5013.5137,828
4/3/201413.4413.5213.4113.5213,472
4/2/201413.4013.4413.3513.4347,755
4/1/201413.5413.5413.4013.4427,460
3/31/201413.4513.4913.4013.4839,642
3/28/201413.5013.5113.4513.4613,476
3/27/201413.6013.6013.4313.4527,078
3/26/201413.4213.5813.4013.5625,114
3/25/201413.3613.4213.2913.4115,403
3/24/201413.2913.3313.2413.3317,537
3/21/201413.1113.2313.1013.2321,571
3/20/201413.1713.1913.0613.0721,510
3/19/201413.3213.3313.1313.2121,556
3/18/201413.2913.3213.2313.2817,286
3/17/201413.1913.2813.1713.289,938
3/14/201413.2413.2813.1213.1231,455
3/13/201413.1913.3113.1713.2346,164
3/12/201413.2013.2613.1813.1819,754
3/11/201413.2113.2313.1213.2134,077
3/10/201413.1513.2113.1113.2133,558
3/7/201413.1613.1613.0913.1356,999
3/6/201413.2613.2813.2113.2219,250
3/5/201413.2513.3113.2313.2812,422
3/4/201413.3313.3613.2313.3030,277
3/3/201413.2513.3013.1713.2631,161
2/28/201413.1413.2513.1413.1920,141
2/27/201413.2213.2313.1413.2120,313
2/26/201413.1013.1613.0713.1624,129
2/25/201413.0413.0813.0313.0720,789
2/24/201413.1113.1212.9413.0441,528
2/21/201413.0313.1112.9713.0755,759
2/20/201413.0413.0412.9913.0118,004
2/19/201412.9813.0412.9013.0142,658
Trading Center