$13.98 -0.03 (%) Blackrock NY Mun Tr Shs of Benef.Interest - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNY historical data

Date Open High Low Close Volume
12/8/201613.9714.0413.9013.9832,001
12/7/201613.7014.1013.7014.0736,777
12/6/201613.7013.7913.6313.7551,095
12/5/201613.6213.7113.5813.6357,753
12/2/201613.2913.7013.2913.6964,868
12/1/201613.6613.6913.6013.6725,761
11/30/201613.6213.7913.6213.6945,720
11/29/201613.8613.8813.7713.7920,862
11/28/201613.8213.8513.8213.8312,841
11/25/201613.5513.8113.5513.7325,709
11/23/201613.8113.8713.7813.8026,816
11/22/201614.0414.0413.9013.9423,962
11/21/201613.8613.9913.8213.9718,802
11/18/201614.0114.0113.7813.8234,022
11/17/201614.1014.1913.8413.9649,853
11/16/201614.2714.2714.1214.1832,972
11/15/201614.0714.2814.0614.1726,461
11/14/201614.3514.3513.8014.0991,478
11/11/201614.3514.5214.1714.4545,367
11/10/201614.6414.6414.3514.4238,572
11/9/201614.8014.8014.6114.6926,455
11/8/201614.8514.8914.8114.8613,069
11/7/201614.8314.8514.6814.8234,696
11/4/201614.7814.8514.7214.8115,436
11/3/201614.7814.8514.7814.8322,798
11/2/201614.7714.8414.7614.8120,468
11/1/201614.7014.7714.6814.7732,823
10/31/201614.8714.9114.6914.7345,831
10/28/201615.0415.0414.8514.8729,122
10/27/201615.2115.2115.0015.0628,023
10/26/201615.3515.3515.2115.2124,041
10/25/201615.3315.3715.3015.316,506
10/24/201615.3015.3615.2815.289,822
10/21/201615.3515.3715.2815.2818,028
10/20/201615.2915.3715.1815.2616,375
10/19/201615.0515.2815.0515.2624,551
10/18/201614.9115.0414.8515.0127,959
10/17/201615.1715.2314.9114.9631,327
10/14/201615.3815.3815.1715.1712,185
10/13/201615.6015.6315.3015.3445,184
10/12/201615.6615.6615.5815.6010,530
10/11/201615.8315.8315.7315.765,507
10/10/201615.9115.9115.7715.775,159
10/7/201615.8915.9815.8615.9013,846
10/6/201615.7215.8815.6615.8843,945
10/5/201615.9015.9015.6915.7226,120
10/4/201616.1016.1015.8315.8623,861
10/3/201616.1016.1116.0416.0410,154
9/30/201616.0716.1216.0416.068,384
9/29/201616.2016.2016.0416.096,364
9/28/201616.0816.2216.0816.1712,028
9/27/201615.9916.0615.9916.058,601
9/26/201616.0216.0215.9815.994,358
9/23/201616.0816.0915.9916.0217,338
9/22/201615.9116.0615.9015.9927,423
9/21/201615.9415.9415.8015.9034,701
9/20/201615.9415.9415.7815.9025,404
9/19/201615.8916.0815.7015.9433,424
9/16/201615.9916.0015.9115.9713,317
9/15/201616.1716.2316.0316.0519,828
9/14/201616.2116.2916.1716.1717,980
9/13/201616.3416.3916.2316.2441,717
9/12/201616.4116.4816.3316.4824,563
9/9/201616.5016.5016.3816.4624,750
9/8/201616.5416.5916.4916.5915,267
9/7/201616.5516.5516.4916.554,976
9/6/201616.4116.5216.4116.4916,835
9/2/201616.4916.5116.4116.427,463
9/1/201616.4516.4616.4016.4611,657
8/31/201616.4416.4516.3716.4316,851
8/30/201616.4016.4716.3516.3718,812
8/29/201616.3916.4216.3516.3515,672
8/26/201616.4716.4716.3516.358,612
8/25/201616.6116.7016.4416.4516,300
8/24/201616.7016.7216.6216.6210,862
8/23/201616.6216.7016.5316.6918,658
8/22/201616.5316.6216.5216.6214,192
8/19/201616.5416.5616.4816.4912,941
8/18/201616.5016.5316.4516.5117,888
8/17/201616.4216.4816.4016.4813,951
8/16/201616.5716.5816.3416.3848,751
8/15/201616.6316.6316.5816.606,979
8/12/201616.6316.6916.5716.6217,649
8/11/201616.6916.6916.5716.6336,771
8/10/201616.7516.7516.6816.696,309
8/9/201616.7316.7516.6616.6718,920
8/8/201616.7216.7316.6316.6812,366
8/5/201616.6916.7116.6316.6718,118
8/4/201616.6716.6916.6116.6210,704
8/3/201616.5616.6616.5516.6012,478
8/2/201616.7316.7316.5316.5327,283
8/1/201616.7616.8416.7016.7323,463
7/29/201616.7316.7316.6616.725,067
7/28/201616.7116.7716.6816.7430,676
7/27/201616.6516.7516.6516.6626,660
7/26/201616.5816.7016.5816.6512,537
7/25/201616.5816.6816.5416.6321,772
7/22/201616.5116.6316.5116.6215,064
7/21/201616.5516.5516.4916.519,794
7/20/201616.4916.5516.4716.5510,269
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center