$15.99 -0.07 (%) Blackrock NY Mun Tr Shs of Benef.Interest -

May. 27, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNY historical data

Date Open High Low Close Volume
5/27/201616.1116.1115.9815.9914,033
5/26/201616.0316.1115.9816.0615,210
5/25/201615.9316.0415.9315.9718,748
5/24/201616.0116.0315.9815.998,607
5/23/201615.8915.9515.8915.937,107
5/20/201615.7615.9115.7615.8022,526
5/19/201616.1816.1815.7315.7443,464
5/18/201616.3416.4116.1116.1338,231
5/17/201616.4316.4716.3316.3413,246
5/16/201616.4816.5116.4016.4235,775
5/13/201616.2316.5716.2316.4347,170
5/12/201616.1216.2816.1216.2139,912
5/11/201615.9816.1815.9716.1832,689
5/10/201615.9116.0115.9116.0039,494
5/9/201615.9015.9515.8915.9010,264
5/6/201615.8715.9415.8615.9311,957
5/5/201615.8415.9315.8415.899,424
5/4/201615.8115.8715.7915.8612,105
5/3/201615.8015.8715.7715.878,459
5/2/201615.8615.8615.7615.8122,150
4/29/201615.7615.8415.7415.8312,314
4/28/201615.7615.8115.7215.7516,134
4/27/201615.8015.8415.7815.7814,985
4/26/201615.7815.8115.7315.7524,167
4/25/201615.8715.8715.8015.8013,711
4/22/201615.8115.8415.8015.8411,193
4/21/201615.8215.8315.7915.8314,832
4/20/201615.6715.8215.6715.8118,022
4/19/201615.7615.8115.6615.6619,326
4/18/201615.7115.7915.6815.7818,360
4/15/201615.7615.8215.7015.7331,867
4/14/201615.8415.8415.7615.7715,154
4/13/201615.8315.9415.8115.9331,409
4/12/201615.8515.9615.8515.9628,247
4/11/201615.7715.9015.6815.9034,403
4/8/201615.9315.9315.8715.876,361
4/7/201615.9415.9715.9115.9111,683
4/6/201615.8815.9715.8815.9719,747
4/5/201615.8315.9315.8315.9312,203
4/4/201615.8115.8815.8115.8219,858
4/1/201615.8015.8215.7015.8116,196
3/31/201615.6515.7515.6515.7416,439
3/30/201615.6115.6815.6115.6523,230
3/29/201615.6615.6615.5915.648,767
3/28/201615.7415.7715.5915.6125,490
3/24/201615.7515.8015.7115.747,353
3/23/201615.7615.8315.7515.768,739
3/22/201615.8515.8715.7615.7610,253
3/21/201615.8215.9215.8115.887,731
3/18/201615.9315.9415.8215.8522,883
3/17/201615.7915.9415.7715.9129,159
3/16/201615.7715.8015.7715.8031,150
3/15/201615.8515.8715.7515.7520,291
3/14/201615.8215.8415.7915.844,463
3/11/201615.7515.8115.7115.796,795
3/10/201615.6915.8315.6915.7618,706
3/9/201615.6715.7215.6515.7117,943
3/8/201615.6715.6815.6615.6622,333
3/7/201615.6515.6615.6015.6628,736
3/4/201615.6115.6515.6115.6211,490
3/3/201615.6015.6815.6015.6525,662
3/2/201615.6715.6915.6015.6027,875
3/1/201615.6315.7415.6315.7212,094
2/29/201615.6015.6815.5615.6834,617
2/26/201615.8115.8115.5115.5291,344
2/25/201615.8815.9315.8015.8013,531
2/24/201615.8215.9015.8115.8613,592
2/23/201615.8315.8615.8315.8519,416
2/22/201615.8415.8715.7615.7813,282
2/19/201615.7615.8615.7115.8612,135
2/18/201615.7015.7615.7015.769,451
2/17/201615.7915.8015.6715.6811,442
2/16/201615.8715.8715.7515.8010,809
2/12/201615.8815.9415.8015.8514,008
2/11/201615.8915.9515.8315.8713,850
2/10/201615.9415.9715.9215.957,564
2/9/201615.8115.9515.7715.8738,893
2/8/201615.8715.9415.8015.8433,904
2/5/201615.9015.9915.8315.8427,039
2/4/201616.0616.0615.7715.8945,336
2/3/201616.0316.0915.9016.0537,394
2/2/201616.0216.0915.9216.0531,129
2/1/201615.9316.0415.8715.9515,907
1/29/201615.6616.0715.6615.9360,129
1/28/201615.5815.6915.5415.699,978
1/27/201615.5315.5915.5015.5322,519
1/26/201615.4415.5115.4315.5021,718
1/25/201615.5815.6015.4215.4221,387
1/22/201615.5515.6115.4215.5752,529
1/21/201615.7215.7215.5115.5535,450
1/20/201615.8815.8915.6115.6934,271
1/19/201615.8415.9315.8115.8314,773
1/15/201615.8215.9115.8215.8319,141
1/14/201615.7815.8315.7615.827,840
1/13/201615.8615.9115.7515.7524,254
1/12/201615.9515.9715.8215.9736,281
1/11/201615.8216.0115.7515.9225,632
1/8/201615.7815.8915.7615.8032,697
1/7/201615.6615.7915.6615.7128,076
1/6/201615.7115.8615.6515.7321,519
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center