$14.71 -0.01 (%) Blackrock NY Mun Tr Shs of Benef.Interest - NYSE

Apr. 24, 2015 | 10:08 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNY historical data

Date Open High Low Close Volume
4/23/201514.7114.7514.6914.7210,944
4/22/201514.7014.7514.6814.7113,077
4/21/201514.6714.7414.6714.7011,985
4/20/201514.7414.7414.6814.6910,135
4/17/201514.6814.7214.6014.7216,216
4/16/201514.7014.7214.6614.7118,235
4/15/201514.6114.7314.6114.6414,819
4/14/201514.7014.7314.6214.6411,347
4/13/201514.7014.7114.6514.695,197
4/10/201514.6114.7414.6114.7316,799
4/9/201514.7714.7814.6414.6514,912
4/8/201514.8014.8714.7514.7824,948
4/7/201514.7014.8014.6514.7918,674
4/6/201514.6914.7414.6314.6619,268
4/2/201514.6814.7014.5714.6515,470
4/1/201514.7614.7614.6414.6713,595
3/31/201514.6714.7514.6414.6810,321
3/30/201514.6714.7614.6214.628,699
3/27/201514.6914.7414.6914.6910,397
3/26/201514.7014.7414.6214.628,693
3/25/201514.7114.7214.6214.708,220
3/24/201514.6914.7214.6314.6919,726
3/23/201514.6214.7314.6014.6011,277
3/20/201514.5414.7114.4514.7120,784
3/19/201514.6014.6214.4514.5014,499
3/18/201514.4114.7114.4114.7143,845
3/17/201514.3114.3814.2514.3312,852
3/16/201514.4814.5214.2914.3424,112
3/13/201514.5214.5214.4214.5115,859
3/12/201514.5514.6414.4814.5622,381
3/11/201514.4514.5414.4114.547,170
3/10/201514.4314.6014.4314.5925,981
3/9/201514.5614.6214.4214.4949,773
3/6/201514.6814.6914.4514.5532,654
3/5/201514.7314.7514.6414.7510,987
3/4/201514.5614.6814.5614.6618,063
3/3/201514.7214.7514.6214.6317,230
3/2/201514.7014.7914.6114.6722,009
2/27/201514.5614.6214.5314.6111,278
2/26/201514.7414.7414.5614.5612,097
2/25/201514.7114.8214.6914.7421,842
2/24/201514.7514.7714.6914.7712,455
2/23/201514.7014.7314.6514.739,332
2/20/201514.5514.6414.5214.6410,114
2/19/201514.3314.5314.3314.5310,306
2/18/201514.3514.4514.2614.3923,630
2/17/201514.5614.5614.2814.2818,487
2/13/201514.6214.6814.5714.5712,354
2/12/201514.6214.7114.6114.613,506
2/11/201514.7014.7414.6114.6112,398
2/10/201514.7914.8214.7114.7112,370
2/9/201514.7814.8514.7514.7813,611
2/6/201514.8814.9114.7514.7517,114
2/5/201514.9915.0314.9014.9018,014
2/4/201515.0015.0814.9014.9911,917
2/3/201515.0015.0914.8915.0928,380
2/2/201515.0615.0914.9215.0541,396
1/30/201514.9815.0614.9615.0127,436
1/29/201514.8615.0014.8614.9822,745
1/28/201514.7214.8614.7114.8223,476
1/27/201514.6914.7214.6314.697,336
1/26/201514.6614.7114.5614.6016,208
1/23/201514.6614.6914.6214.668,278
1/22/201514.7714.7714.5714.6532,676
1/21/201514.7614.8414.7014.738,906
1/20/201514.8014.8314.7214.7823,123
1/16/201514.7614.8714.7214.7416,613
1/15/201514.7814.8614.6914.7010,755
1/14/201514.6014.8614.6014.7827,978
1/13/201514.6714.6814.5814.5918,550
1/12/201514.5914.7114.5714.7023,984
1/9/201514.4614.6314.4314.6314,678
1/8/201514.5414.5814.4614.4724,894
1/7/201514.5114.5914.4614.5438,791
1/6/201514.5414.5814.4114.4660,549
1/5/201514.4114.5614.3914.4722,523
1/2/201514.2914.4114.2614.4114,967
12/31/201414.3514.4414.2714.3630,489
12/30/201414.2914.3314.2314.3322,229
12/29/201414.4414.4414.1914.2547,033
12/26/201414.4014.4114.3614.419,583
12/24/201414.4214.4214.3514.3715,531
12/23/201414.3514.4114.2814.3468,244
12/22/201414.3514.3714.2614.3318,563
12/19/201414.3514.3814.2914.3415,932
12/18/201414.3314.3514.2514.3426,605
12/17/201414.2614.3414.2014.3251,351
12/16/201414.2714.2714.1914.2752,778
12/15/201414.2514.2714.1714.2122,667
12/12/201414.2014.2714.1714.2332,747
12/11/201414.1314.2414.1214.1615,911
12/10/201414.1114.2014.1014.1441,030
12/9/201414.2014.2014.1514.1737,797
12/8/201414.2714.2714.0714.2028,524
12/5/201414.3514.3714.2514.2832,170
12/4/201414.3914.4114.3314.3726,929
12/3/201414.3214.4014.3014.3633,985
12/2/201414.3014.3514.2314.3123,008
12/1/201414.2914.3714.2614.2813,233
11/28/201414.1514.2514.1014.2310,281
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center