$15.95 +0.08 (%) Blackrock NY Mun Tr Shs of Benef.Interest - NYSE

Feb. 10, 2016 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNY historical data

Date Open High Low Close Volume
2/9/201615.8115.9515.7715.8738,893
2/8/201615.8715.9415.8015.8433,904
2/5/201615.9015.9915.8315.8427,039
2/4/201616.0616.0615.7715.8945,336
2/3/201616.0316.0915.9016.0537,394
2/2/201616.0216.0915.9216.0531,129
2/1/201615.9316.0415.8715.9515,907
1/29/201615.6616.0715.6615.9360,129
1/28/201615.5815.6915.5415.699,978
1/27/201615.5315.5915.5015.5322,519
1/26/201615.4415.5115.4315.5021,718
1/25/201615.5815.6015.4215.4221,387
1/22/201615.5515.6115.4215.5752,529
1/21/201615.7215.7215.5115.5535,450
1/20/201615.8815.8915.6115.6934,271
1/19/201615.8415.9315.8115.8314,773
1/15/201615.8215.9115.8215.8319,141
1/14/201615.7815.8315.7615.827,840
1/13/201615.8615.9115.7515.7524,254
1/12/201615.9515.9715.8215.9736,281
1/11/201615.8216.0115.7515.9225,632
1/8/201615.7815.8915.7615.8032,697
1/7/201615.6615.7915.6615.7128,076
1/6/201615.7115.8615.6515.7321,519
1/5/201615.6315.7815.6315.6810,975
1/4/201615.6915.6915.5315.6214,596
12/31/201515.6215.7015.5415.5837,768
12/30/201515.4015.5815.4015.5722,412
12/29/201515.3215.4015.3215.3814,602
12/28/201515.3915.4515.3415.3813,064
12/24/201515.3915.4415.3015.3410,633
12/23/201515.4015.4515.3215.3615,728
12/22/201515.4615.4615.3915.3915,667
12/21/201515.2515.5615.2115.4427,826
12/18/201515.0615.2515.0615.2517,025
12/17/201515.0015.2014.9315.1427,317
12/16/201515.0015.0614.9715.0326,024
12/15/201515.0715.0715.0115.0325,032
12/14/201515.1515.1915.0715.1145,954
12/11/201515.1415.1915.0815.1521,413
12/10/201515.0215.1915.0115.0910,412
12/9/201515.1515.1715.0915.1134,852
12/8/201515.1115.1515.1115.1211,897
12/7/201515.1115.1515.1015.1214,500
12/4/201515.0515.2015.0515.1326,036
12/3/201515.1215.1215.0115.0620,359
12/2/201515.1015.1415.0615.0821,289
12/1/201515.1415.1415.0015.0733,808
11/30/201515.0515.1214.9815.1214,222
11/27/201515.0015.0414.8815.0213,988
11/25/201514.9415.0314.8614.9321,096
11/24/201515.0915.1314.8514.9124,697
11/23/201514.9815.1114.9815.0923,584
11/20/201514.9814.9814.8814.897,187
11/19/201514.9215.0714.8314.9525,462
11/18/201514.9614.9714.8314.9045,037
11/17/201515.0315.1614.8414.8631,067
11/16/201514.9715.0714.8615.0334,953
11/13/201514.6715.1214.6214.9680,789
11/12/201514.8814.9114.6114.6139,752
11/11/201514.6915.0014.6914.8832,624
11/10/201514.8315.0314.7514.7533,586
11/9/201514.9215.0014.7214.9542,387
11/6/201514.8915.0114.8215.0022,937
11/5/201514.8715.1414.8215.01133,610
11/4/201514.9515.0314.8214.9428,921
11/3/201515.0315.0714.9415.0024,084
11/2/201515.0415.1215.0015.0321,244
10/30/201515.0315.0914.9615.0529,488
10/29/201515.0315.0815.0315.085,470
10/28/201515.0915.1815.0815.1116,190
10/27/201514.9715.0814.9715.0715,120
10/26/201515.0315.0814.9614.9824,008
10/23/201515.1515.1515.0115.079,718
10/22/201515.0215.2014.9615.1926,400
10/21/201515.0315.0414.8814.9927,987
10/20/201514.9014.9814.8614.9714,542
10/19/201514.9114.9114.8314.897,974
10/16/201514.8814.9114.7914.9125,579
10/15/201514.8214.8614.7714.8113,909
10/14/201514.8514.8514.3714.823,617
10/13/201514.8014.8314.7614.8015,337
10/12/201514.8914.9214.8714.923,909
10/9/201514.8214.8914.8214.8618,217
10/8/201514.7914.8114.7014.8121,326
10/7/201514.7714.7914.6814.7922,904
10/6/201514.6514.7714.6214.7717,941
10/5/201514.6514.6914.6014.6415,509
10/2/201514.7414.8014.6814.6821,111
10/1/201514.6714.7314.6714.6822,679
9/30/201514.5514.6414.5514.6313,061
9/29/201514.5214.6114.5214.6113,071
9/28/201514.5214.5714.4714.558,142
9/25/201514.4614.5414.4214.4828,369
9/24/201514.5614.5614.4514.4910,300
9/23/201514.4414.5414.4414.5012,781
9/22/201514.3914.5314.3514.5129,414
9/21/201514.4214.5114.4214.4315,129
9/18/201514.2914.5014.2714.476,031
9/17/201514.2314.4014.2014.3821,103
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center