$14.42 +0.06 (%) Blackrock NY Mun Tr Shs of Benef.Interest - NYSE

Jul. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNY historical data

Date Open High Low Close Volume
7/27/201514.2914.4014.2914.367,695
7/24/201514.2914.2914.2414.297,372
7/23/201514.2714.3014.2014.2724,258
7/22/201514.0614.2614.0614.1826,152
7/21/201514.1114.1514.1114.156,763
7/20/201514.0614.2214.0114.0830,017
7/17/201514.1514.1714.0714.1023,595
7/16/201514.1114.1314.0214.1121,033
7/15/201514.1314.1314.0314.0412,830
7/14/201513.9714.1413.9614.1043,753
7/13/201514.3514.4013.9814.1076,024
7/10/201514.4014.7514.3514.4224,822
7/9/201514.4114.4514.3214.4320,627
7/8/201514.3014.4214.2514.4011,124
7/7/201514.1514.3814.1414.2630,307
7/6/201514.1514.1514.0814.1518,921
7/2/201514.0114.1414.0114.1114,620
7/1/201514.0914.0913.9413.9829,851
6/30/201513.8813.9913.8413.9819,736
6/29/201513.8913.9713.8413.8526,194
6/26/201513.9514.0713.9213.9513,803
6/25/201514.0814.0814.0014.0117,888
6/24/201514.2214.2214.1514.1511,042
6/23/201514.1614.2314.1214.2012,463
6/22/201514.2214.2214.0614.1710,191
6/19/201514.2214.2914.2114.2417,494
6/18/201514.1714.2714.1714.1925,338
6/17/201514.1214.2314.0614.1819,391
6/16/201514.0314.1113.9714.1118,767
6/15/201513.9914.0213.9614.0018,366
6/12/201513.9013.9813.8813.9510,159
6/11/201513.8513.9013.8013.896,827
6/10/201513.8513.9013.8013.8415,683
6/9/201513.9413.9413.8213.8222,339
6/8/201513.9813.9813.9013.9120,685
6/5/201513.8913.9813.8013.9528,080
6/4/201513.9814.0613.9013.9217,927
6/3/201514.0314.0513.9713.9818,820
6/2/201514.0414.0613.9513.9932,934
6/1/201514.0814.1814.0014.0533,780
5/29/201514.0714.1113.9914.0342,768
5/28/201514.1114.2214.0814.0918,242
5/27/201514.1114.1914.1014.1629,501
5/26/201514.1714.2314.1014.1032,309
5/22/201514.3014.3314.1514.1918,484
5/21/201514.3814.4314.2814.3213,310
5/20/201514.3514.4214.2914.3335,391
5/19/201514.3014.3114.2014.3110,165
5/18/201514.4814.4814.2514.2718,591
5/15/201514.3214.5714.3214.4425,749
5/14/201514.2314.4014.2314.3835,651
5/13/201514.1814.2214.1614.2035,322
5/12/201514.1514.2614.1314.2622,844
5/11/201514.2014.2614.1314.1933,778
5/8/201514.2814.4114.2314.2517,702
5/7/201514.2514.3014.1114.2828,441
5/6/201514.5014.5014.3014.3020,982
5/5/201514.5914.5914.4614.5118,224
5/4/201514.7314.7514.5914.6632,923
5/1/201514.7414.7414.6514.7228,743
4/30/201514.6814.7314.6414.7015,739
4/29/201514.7314.7414.6014.6911,584
4/28/201514.7514.7514.7214.7421,636
4/27/201514.7514.7514.6814.7312,879
4/24/201514.7414.7414.6614.748,368
4/23/201514.7114.7514.6914.7210,944
4/22/201514.7014.7514.6814.7113,077
4/21/201514.6714.7414.6714.7011,985
4/20/201514.7414.7414.6814.6910,135
4/17/201514.6814.7214.6014.7216,216
4/16/201514.7014.7214.6614.7118,235
4/15/201514.6114.7314.6114.6414,819
4/14/201514.7014.7314.6214.6411,347
4/13/201514.7014.7114.6514.695,197
4/10/201514.6114.7414.6114.7316,799
4/9/201514.7714.7814.6414.6514,912
4/8/201514.8014.8714.7514.7824,948
4/7/201514.7014.8014.6514.7918,674
4/6/201514.6914.7414.6314.6619,268
4/2/201514.6814.7014.5714.6515,470
4/1/201514.7614.7614.6414.6713,595
3/31/201514.6714.7514.6414.6810,321
3/30/201514.6714.7614.6214.628,699
3/27/201514.6914.7414.6914.6910,397
3/26/201514.7014.7414.6214.628,693
3/25/201514.7114.7214.6214.708,220
3/24/201514.6914.7214.6314.6919,726
3/23/201514.6214.7314.6014.6011,277
3/20/201514.5414.7114.4514.7120,784
3/19/201514.6014.6214.4514.5014,499
3/18/201514.4114.7114.4114.7143,845
3/17/201514.3114.3814.2514.3312,852
3/16/201514.4814.5214.2914.3424,112
3/13/201514.5214.5214.4214.5115,859
3/12/201514.5514.6414.4814.5622,381
3/11/201514.4514.5414.4114.547,170
3/10/201514.4314.6014.4314.5925,981
3/9/201514.5614.6214.4214.4949,773
3/6/201514.6814.6914.4514.5532,654
3/5/201514.7314.7514.6414.7510,987
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!