$13.82 +0.01 (%) Blackrock NY Mun Tr Shs of Benef.Interest - NYSE

Sep. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNY historical data

Date Open High Low Close Volume
9/19/201413.8613.8913.7413.8219,415
9/18/201413.8113.9113.6313.8165,122
9/17/201413.6213.8013.5813.7970,526
9/16/201413.6213.6413.5513.5657,073
9/15/201413.6113.6813.5913.6724,673
9/12/201413.7013.7013.6313.6420,100
9/11/201413.7213.8013.7013.7422,354
9/10/201413.9013.9013.7613.8037,729
9/9/201413.9013.9013.8213.9023,890
9/8/201413.8813.9113.8613.8818,004
9/5/201413.8813.9313.8713.9320,925
9/4/201413.9613.9813.8513.8523,257
9/3/201413.9914.0313.9114.0120,326
9/2/201413.9013.9913.8813.9923,489
8/29/201413.9814.0013.9213.9818,685
8/28/201414.0014.0013.9313.9611,550
8/27/201413.9914.0013.9614.0014,135
8/26/201413.8713.9613.8513.9615,614
8/25/201413.8313.8713.7913.8714,538
8/22/201413.8013.8613.8013.8620,778
8/21/201413.8913.9013.8013.8316,137
8/20/201413.8613.8813.8313.878,869
8/19/201413.8513.8513.7813.8311,909
8/18/201413.9313.9313.7913.7918,741
8/15/201413.9214.0013.8413.8725,158
8/14/201413.9114.0013.8913.9427,883
8/13/201413.9313.9313.8513.8810,820
8/12/201413.9513.9713.9113.929,450
8/11/201413.9013.9613.8813.927,754
8/8/201413.8913.9613.8913.939,477
8/7/201413.8213.8913.8113.8910,012
8/6/201413.7913.8913.7813.8713,014
8/5/201413.7413.8013.7213.7418,795
8/4/201413.8313.8313.7213.7233,486
8/1/201413.8613.8813.7513.8212,212
7/31/201413.7213.9013.7013.7915,803
7/30/201413.8613.8613.7813.7929,009
7/29/201413.9914.0013.8013.8726,671
7/28/201413.9913.9913.9213.935,064
7/25/201413.9713.9913.9213.9614,700
7/24/201413.9413.9913.8713.8717,783
7/23/201413.9814.0213.9413.9911,833
7/22/201413.8314.0013.8213.9962,493
7/21/201413.7713.8613.7513.8411,065
7/18/201413.7113.7613.6613.6931,837
7/17/201413.8113.8113.6513.6830,807
7/16/201413.7313.8013.6813.7020,400
7/15/201413.7913.7913.7013.7438,758
7/14/201413.8013.8013.7113.7523,223
7/11/201413.7513.8113.6713.8025,684
7/10/201413.7413.8713.6913.8026,541
7/9/201413.7413.7413.7013.733,556
7/8/201413.8213.9513.6913.7333,424
7/7/201413.7713.8413.7613.7838,421
7/3/201413.8013.8013.7013.715,939
7/2/201413.9413.9413.7413.7722,338
7/1/201414.0514.0513.8913.9227,889
6/30/201414.0814.0913.9914.0618,033
6/27/201414.0514.0914.0314.0415,932
6/26/201413.9914.0513.9314.0315,716
6/25/201413.8913.9713.8913.969,464
6/24/201413.7613.9013.7613.8825,696
6/23/201413.7513.7813.7213.7725,603
6/20/201413.7413.7513.7013.7218,599
6/19/201413.8313.8313.7313.7312,702
6/18/201413.7313.7813.7113.7715,596
6/17/201413.9313.9513.7013.7341,551
6/16/201414.0014.0013.9413.9414,197
6/13/201414.0914.0914.0114.015,339
6/12/201414.0914.0914.0314.045,463
6/11/201414.1514.2014.1014.109,081
6/10/201414.1014.1914.0614.1517,280
6/9/201414.1114.1614.1014.158,836
6/6/201414.1514.2014.1014.1333,289
6/5/201414.0814.1114.0414.117,141
6/4/201414.1414.1914.0414.0525,882
6/3/201414.0314.1813.9714.1234,835
6/2/201414.0214.0313.9814.0117,471
5/30/201414.0614.2113.9713.9872,236
5/29/201414.0314.0514.0214.026,556
5/28/201414.0014.0413.9514.0335,769
5/27/201414.0014.0013.9413.9915,127
5/23/201414.0314.0513.9913.9815,275
5/22/201414.1314.1413.9813.9928,273
5/21/201414.1914.1914.0914.0913,403
5/20/201414.2014.2014.1314.1410,027
5/19/201414.1914.2214.1914.215,858
5/16/201414.1814.1814.1014.1618,630
5/15/201414.2014.2314.0414.0431,497
5/14/201414.1414.1514.1114.1418,920
5/13/201414.0814.1114.0514.1131,607
5/12/201414.1214.1514.0614.1592,064
5/9/201414.0814.1314.0214.1126,984
5/8/201414.1214.1614.0314.0325,119
5/7/201414.0814.0913.9914.0927,604
5/6/201414.0214.0213.9714.0030,159
5/5/201414.0914.0913.9413.9730,353
5/2/201414.0414.3713.9514.0361,442
5/1/201414.0714.0814.0114.0421,817
4/30/201414.0414.0614.0014.0022,553
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center