$45.71 -0.14 (%) Bob Evans Farms Inc - NASDAQ

Mar. 26, 2015 | 11:09 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOBE historical data

Date Open High Low Close Volume
3/25/201546.7146.9645.6445.85321,071
3/24/201546.9547.1546.6546.76229,713
3/23/201546.4347.2246.3146.95287,821
3/20/201546.7146.8946.1446.64511,816
3/19/201546.1546.6546.0146.36277,107
3/18/201546.7546.7545.9646.25317,718
3/17/201546.9247.2546.5346.81250,370
3/16/201547.3347.9247.0347.11302,784
3/13/201547.0747.5646.8047.21312,270
3/12/201545.9447.2045.9046.97356,316
3/11/201546.3246.5845.5545.82343,388
3/10/201545.8646.1245.3345.95394,316
3/9/201546.5846.7345.9546.30495,388
3/6/201547.5847.6645.9646.26659,019
3/5/201546.3547.8746.0247.761,482,645
3/4/201547.5648.4646.0046.366,628,711
3/3/201559.5860.1558.6759.64629,736
3/2/201558.7260.0058.5159.48366,895
2/27/201556.9059.3856.9058.58436,274
2/26/201556.8457.0556.2956.48334,537
2/25/201556.8958.0056.7456.87388,955
2/24/201557.0057.6656.7257.08270,496
2/23/201556.7457.7956.6456.75186,094
2/20/201557.5657.6756.6156.90172,767
2/19/201557.5058.3357.4157.60200,846
2/18/201556.6357.6556.3357.40312,770
2/17/201556.5657.2056.3056.69187,324
2/13/201557.0457.1856.1956.41183,752
2/12/201557.0257.3956.0757.09214,529
2/11/201557.3057.8956.6557.03195,080
2/10/201557.2857.8357.0357.33277,966
2/9/201558.6058.6056.5756.95257,058
2/6/201557.6758.8357.5558.74351,269
2/5/201557.7058.3057.2057.68154,198
2/4/201556.6258.8456.6257.57284,050
2/3/201555.3957.4255.3956.98294,652
2/2/201556.3056.4554.3255.36290,343
1/30/201556.9157.3756.3456.37334,923
1/29/201556.7257.3656.2357.29225,720
1/28/201557.3757.4556.5856.61265,490
1/27/201556.7957.1955.7956.97249,646
1/26/201556.3457.2856.0857.23285,433
1/23/201555.9056.7855.9056.34186,203
1/22/201555.3156.0155.2555.99199,584
1/21/201555.4055.8954.8355.15179,871
1/20/201555.0855.6454.4655.39252,462
1/16/201555.0955.1753.9854.98334,209
1/15/201556.1756.3654.2355.29270,137
1/14/201555.4056.2354.6556.11262,654
1/13/201555.8056.8155.4055.94309,778
1/12/201554.7355.8054.6055.39282,076
1/9/201554.7355.5654.3554.59236,613
1/8/201555.5755.8954.6054.83301,004
1/7/201554.2955.6453.9555.22812,927
1/6/201553.2054.2752.1253.79788,238
1/5/201551.9654.1751.2452.91739,594
1/2/201551.7351.8650.4350.60189,182
12/31/201451.7651.9651.1351.18208,177
12/30/201451.5451.9550.8951.73146,604
12/29/201450.9451.6750.9451.62203,568
12/26/201450.8351.3850.5350.96141,802
12/24/201450.8750.9950.0050.58195,130
12/23/201451.2751.8150.5950.62246,013
12/22/201450.2551.3050.0951.28155,071
12/19/201450.7750.8650.1050.35353,754
12/18/201451.3151.3150.3750.82195,381
12/17/201449.6651.0348.9150.93351,813
12/16/201450.7450.7449.5549.77374,627
12/15/201451.5254.0050.3950.67727,425
12/12/201449.8150.8849.8150.51218,815
12/11/201450.0451.2350.0050.30255,703
12/10/201450.6350.9049.4649.68374,598
12/9/201450.5150.9248.6550.60471,685
12/8/201450.7851.2050.4550.78341,766
12/5/201450.0251.2049.8750.77431,298
12/4/201447.6350.2147.6350.21865,051
12/3/201452.2552.5347.5047.912,341,943
12/2/201454.6755.9954.6755.79689,247
12/1/201454.7154.9554.2054.25477,646
11/28/201454.0755.5954.0754.36164,658
11/26/201454.1454.2053.7254.08130,383
11/25/201454.2954.4753.5354.37229,930
11/24/201453.2554.1953.0054.04253,548
11/21/201453.6553.9652.7552.99218,076
11/20/201451.7953.2051.7953.07288,799
11/19/201452.0952.1151.3251.57219,411
11/18/201452.5453.2752.0652.09236,895
11/17/201452.9652.9652.2252.34187,860
11/14/201452.8953.4452.4552.98162,692
11/13/201453.0053.1852.5153.01189,742
11/12/201452.4153.0252.1752.94220,430
11/11/201452.7252.9452.2352.50140,162
11/10/201452.9052.9352.0552.70238,988
11/7/201451.9552.8551.5352.82293,575
11/6/201451.6152.3351.1052.11311,058
11/5/201452.2852.4951.0751.43265,128
11/4/201449.5152.3149.3352.11696,916
11/3/201448.9349.5648.7349.49301,305
10/31/201449.2549.4348.5948.85288,396
10/30/201448.6849.1648.4348.96263,763
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center