$38.60 +0.72 (%) Bob Evans Farms Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOBE historical data

Date Open High Low Close Volume
8/26/201637.6438.6437.5038.60277,162
8/25/201637.4837.9237.2737.88155,334
8/24/201637.7137.9737.5137.6190,245
8/23/201637.7637.8637.3837.7576,617
8/22/201637.5237.7037.3637.5763,619
8/19/201637.6338.0537.3837.47122,291
8/18/201637.7238.1937.4737.70109,452
8/17/201637.7637.8937.4737.71153,919
8/16/201637.5038.4537.1637.74193,222
8/15/201636.8937.6436.8937.61155,803
8/12/201636.7037.0236.7036.95116,265
8/11/201636.5437.1736.3036.72182,814
8/10/201637.1137.5736.2336.37164,700
8/9/201636.4837.4736.3537.10210,854
8/8/201636.5036.8936.4236.48126,364
8/5/201636.0937.0936.0936.64143,429
8/4/201636.1136.4636.0136.0283,478
8/3/201635.8836.2835.7636.14120,723
8/2/201636.9937.1535.9035.90166,068
8/1/201636.8237.2336.6337.15104,789
7/29/201636.9737.0535.9936.78193,496
7/28/201636.5837.0036.4636.9193,649
7/27/201636.8837.0736.3236.63192,955
7/26/201637.3137.4736.4736.73110,358
7/25/201637.4537.7037.4037.43137,971
7/22/201636.6637.5736.6637.47135,697
7/21/201636.8536.9536.5636.65172,974
7/20/201637.1137.3536.7836.81101,281
7/19/201636.9937.1936.6236.90173,350
7/18/201637.2037.4236.9737.12198,838
7/15/201636.8737.3536.5437.13279,587
7/14/201636.7437.3236.6136.71163,333
7/13/201636.9437.1436.6336.65174,201
7/12/201636.3236.9136.2836.69237,643
7/11/201636.0436.5235.7836.33406,635
7/8/201635.9436.4335.6936.01307,559
7/7/201636.6837.0835.6335.67452,671
7/6/201637.4437.4436.1736.52718,644
7/5/201637.9638.0037.2437.49133,705
7/1/201638.0338.4837.8037.94151,824
6/30/201638.0538.2237.6137.95313,974
6/29/201638.0938.4137.8738.14250,951
6/28/201637.9838.3237.5037.60254,518
6/27/201638.5638.6037.6937.87193,918
6/24/201638.4539.0738.3138.97955,362
6/23/201639.8040.0239.4039.69205,346
6/22/201639.7939.8139.3139.56175,359
6/21/201640.2040.2039.6139.89271,805
6/20/201640.7040.7339.7439.90306,092
6/17/201639.5540.5439.2140.24467,391
6/16/201640.6040.7939.2139.43765,910
6/15/201641.0941.8440.1240.691,502,960
6/14/201644.3545.0344.2844.74616,720
6/13/201644.5244.9544.2644.32271,460
6/10/201645.3545.6544.5644.62191,629
6/9/201645.4545.8244.9245.44134,143
6/8/201645.1345.7044.8545.42212,109
6/7/201645.3845.8945.0445.07220,230
6/6/201645.3745.8044.9845.52268,559
6/3/201644.8845.4844.6545.40295,644
6/2/201644.1845.0643.8045.00415,532
6/1/201644.3745.0044.1044.49647,684
5/31/201645.5045.5044.4844.61452,650
5/27/201644.9745.5044.8645.31232,912
5/26/201644.9745.5644.8944.94178,754
5/25/201645.1745.8144.9044.97333,437
5/24/201645.0145.1443.6144.89933,785
5/23/201646.5247.1846.5246.80124,691
5/20/201646.1846.6445.8146.53475,253
5/19/201645.5146.2245.5145.98180,961
5/18/201645.8746.3445.0145.82224,571
5/17/201647.0547.3045.6646.07161,278
5/16/201646.6546.9446.4046.81303,266
5/13/201646.6347.2446.2246.61111,452
5/12/201646.7247.1146.4946.83169,680
5/11/201647.3648.1046.0846.47194,475
5/10/201646.6746.7946.4146.66110,821
5/9/201645.8846.9445.8846.63127,013
5/6/201645.9746.0745.3145.99105,586
5/5/201646.7747.1046.1746.23130,855
5/4/201646.5047.0346.3346.76237,390
5/3/201645.7147.0145.7146.36215,997
5/2/201645.7246.5545.1646.18171,325
4/29/201645.9046.2945.2645.54178,183
4/28/201646.0646.6045.9045.9993,304
4/27/201646.7346.8046.0246.31142,014
4/26/201647.0247.1746.3946.89159,729
4/25/201647.1647.2046.4546.95129,750
4/22/201646.6747.6546.6747.04147,198
4/21/201646.9547.5346.3846.44176,959
4/20/201647.9548.0747.0147.04140,412
4/19/201648.1548.2446.9947.84214,886
4/18/201647.1348.1947.0548.14177,525
4/15/201646.9147.5046.7847.36146,134
4/14/201647.0047.7046.6447.05205,397
4/13/201646.7947.1946.2647.06164,606
4/12/201646.1446.7646.0946.6794,799
4/11/201646.4446.9146.0146.14146,249
4/8/201646.4146.5845.8846.28126,161
4/7/201646.6447.0745.7046.22122,675
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center