$45.00 +0.80 (%) Bob Evans Farms Inc - NASDAQ

Sep. 16, 2014 | 05:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOBE historical data

Date Open High Low Close Volume
9/16/201444.0845.0644.0245.00433,009
9/15/201444.8445.0044.0644.20475,746
9/12/201445.0245.4344.6044.74477,730
9/11/201444.7045.5144.7045.23402,304
9/10/201444.7945.0244.4844.84348,435
9/9/201445.0045.4144.5644.72571,132
9/8/201443.8644.6443.6644.52580,090
9/5/201443.3043.9843.0543.81568,784
9/4/201443.0043.9243.0043.26468,814
9/3/201442.6944.4542.2843.05771,850
9/2/201443.3943.5442.5042.70716,739
8/29/201444.0444.0442.8143.42539,788
8/28/201445.0045.4443.6343.78992,405
8/27/201446.9447.4845.6445.771,079,122
8/26/201449.1849.4547.7447.76765,669
8/25/201448.9649.3548.4449.10592,716
8/22/201448.7449.1648.4248.87587,326
8/21/201448.7549.4148.2248.85883,981
8/20/201449.0049.7148.2248.49892,024
8/19/201447.5148.2147.3648.17332,698
8/18/201447.7448.1047.2447.50345,566
8/15/201447.9848.1047.2047.43285,168
8/14/201447.6347.9047.2447.65208,540
8/13/201447.2647.7647.0947.54191,748
8/12/201447.6547.8246.8747.15313,859
8/11/201447.9848.1647.6247.73253,953
8/8/201448.1248.9647.1247.55873,394
8/7/201447.4447.9846.9647.64311,735
8/6/201446.1747.2046.1747.11375,215
8/5/201446.2246.9346.1546.47258,539
8/4/201446.7146.8946.0946.63214,180
8/1/201447.4747.6946.5946.65414,138
7/31/201447.0647.7146.9547.51372,384
7/30/201447.2847.4646.8147.45275,383
7/29/201446.3347.1245.9547.12442,076
7/28/201446.7446.8645.8546.20424,614
7/25/201446.1046.8646.1046.81371,174
7/24/201446.2346.6445.9246.43347,007
7/23/201446.5246.7245.9445.98282,936
7/22/201446.2946.9646.0246.21339,352
7/21/201446.6146.6145.8846.00418,960
7/18/201446.4347.0546.2846.76367,021
7/17/201446.3646.9246.2846.50599,047
7/16/201447.0347.2546.2246.71448,511
7/15/201446.6847.0446.4846.89502,438
7/14/201447.0247.0546.4746.55473,134
7/11/201447.0047.0446.3546.73437,599
7/10/201447.3947.4646.0246.99923,637
7/9/201448.7450.4547.4947.571,840,173
7/8/201450.1850.4849.4649.78585,064
7/7/201450.7750.7749.6150.13597,378
7/3/201450.3651.0550.3050.95155,166
7/2/201450.6550.8649.9750.36204,340
7/1/201450.2351.2050.1850.64386,030
6/30/201450.5951.0349.6350.05392,637
6/27/201450.8251.1450.4550.53518,343
6/26/201450.9351.2950.6551.11266,729
6/25/201450.1750.9549.7550.93252,461
6/24/201450.6350.9550.3650.40428,669
6/23/201450.4150.8650.1650.67253,806
6/20/201450.3050.4549.5350.41435,513
6/19/201450.2050.6549.8050.10339,789
6/18/201449.7550.1148.9250.06418,416
6/17/201449.1250.0548.7149.95589,965
6/16/201448.8049.5448.7049.42715,766
6/13/201448.0748.8348.0548.69497,981
6/12/201448.5848.7247.2348.02391,451
6/11/201448.6148.6848.1648.49235,403
6/10/201448.9149.5348.4148.70308,935
6/9/201448.7049.6348.5049.32476,579
6/6/201447.3448.7147.2948.433,816,651
6/5/201446.3447.2545.9747.16511,376
6/4/201445.1846.6145.1846.42346,112
6/3/201444.4645.5244.4345.20443,741
6/2/201444.6445.0244.2444.71215,932
5/30/201445.2045.3344.5644.67383,846
5/29/201446.3446.5045.0245.20751,560
5/28/201446.9147.1346.4846.72553,219
5/27/201447.5647.8146.9847.08366,820
5/23/201446.3447.3746.3447.13299,225
5/22/201445.9246.5545.3746.39390,104
5/21/201446.8046.9245.5145.78435,333
5/20/201447.5347.5346.2246.68244,915
5/19/201447.5147.9547.2347.53257,636
5/16/201446.6647.6846.5147.66172,196
5/15/201446.1946.8645.8446.75229,115
5/14/201447.6247.9746.3246.48252,807
5/13/201447.7147.9847.3247.56204,165
5/12/201447.9848.0347.4147.65265,998
5/9/201447.4448.0147.2347.72241,511
5/8/201446.8948.3946.8947.62417,036
5/7/201446.3248.4546.2747.01523,096
5/6/201446.7847.2646.1246.34542,931
5/5/201446.8047.2646.4347.04270,153
5/2/201447.0147.6646.9447.21150,765
5/1/201446.8547.3146.3847.02274,784
4/30/201446.6847.1046.5246.87298,725
4/29/201446.5547.1546.5546.92367,153
4/28/201446.8447.4846.3546.49377,708
4/25/201446.9947.5846.5546.80522,700
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center