Bob Evans Farms Inc $43.46

down -0.14


17/4/2014 08:10 PM  |  NASDAQ : BOBE  
Industries : Leisure / Restaurants
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOBE historical data

Date Open High Low Close Volume
4/17/201443.6043.8543.1943.46240,782
4/16/201444.1744.3543.2343.60282,684
4/15/201444.7445.2543.3543.99426,506
4/14/201444.6345.2044.3944.70480,529
4/11/201445.0445.5144.1944.21428,715
4/10/201447.8647.9945.3345.78479,630
4/9/201447.5848.0747.0848.03247,906
4/8/201447.0847.6046.2447.42422,058
4/7/201449.0449.4246.5647.07804,395
4/4/201450.6951.1649.4649.64404,516
4/3/201451.7951.9350.3650.40357,878
4/2/201450.8851.8550.6651.82277,952
4/1/201450.1250.9650.1250.80194,475
3/31/201450.2250.3549.7550.03446,229
3/28/201450.4050.7549.9150.09212,472
3/27/201450.2850.5749.8250.37330,595
3/26/201451.2651.4450.4350.48406,812
3/25/201451.1251.7450.9551.08384,351
3/24/201451.3351.7450.5950.96393,217
3/21/201450.9151.3250.5150.93892,542
3/20/201449.9850.6149.8550.39244,706
3/19/201449.1850.5048.6050.00330,181
3/18/201448.6549.3048.5949.23374,226
3/17/201449.3849.9148.5048.54404,309
3/14/201449.7449.9749.1749.27316,493
3/13/201450.7150.7349.9249.99285,649
3/12/201449.7450.8849.6950.54300,465
3/11/201449.8050.5749.3949.92247,689
3/10/201449.1249.8249.1249.65356,695
3/7/201448.6549.6848.3349.22535,097
3/6/201448.2048.6447.5748.34675,163
3/5/201449.4351.4047.0047.511,841,100
3/4/201451.3752.0451.0851.74465,949
3/3/201451.3051.6050.4550.95251,332
2/28/201450.9852.0950.8351.74222,241
2/27/201450.6651.0450.5050.94110,658
2/26/201451.2851.3550.5350.80163,736
2/25/201450.8451.2450.6251.07102,528
2/24/201449.6050.8249.6050.71158,021
2/21/201449.3050.0649.3049.64203,231
2/20/201449.8549.8548.7649.32216,518
2/19/201449.6650.1149.1749.24266,011
2/18/201450.1650.3049.3549.89186,402
2/14/201450.2050.4949.8050.21179,392
2/13/201450.8151.1149.9550.38243,568
2/12/201451.6652.1950.9051.11159,780
2/11/201450.7851.9350.4151.48236,134
2/10/201450.7251.2350.5350.95298,246
2/7/201450.1951.2450.1950.96269,320
2/6/201449.3050.5648.8750.06248,876
2/5/201449.0549.4748.5549.16212,115
2/4/201448.7449.8547.6849.36406,327
2/3/201450.1950.4447.8748.00501,000
1/31/201448.3950.3948.3350.25623,479
1/30/201447.6349.8747.1849.13558,939
1/29/201446.6147.3746.1146.98445,682
1/28/201447.0747.2846.7247.15254,562
1/27/201446.7547.4846.5746.91395,293
1/24/201447.0547.4446.7247.24358,360
1/23/201447.8148.0746.6147.15444,660
1/22/201446.4748.3146.0348.16783,165
1/21/201447.5747.5846.7847.23335,124
1/17/201447.6647.9247.1847.21243,392
1/16/201447.6848.5647.6847.75414,936
1/15/201448.3648.5047.9047.91343,468
1/14/201447.9648.3047.7048.18199,312
1/13/201448.9549.0447.5547.62402,880
1/10/201449.2449.3349.0049.17166,625
1/9/201449.3449.3848.6649.18376,333
1/8/201450.7650.7649.0049.14539,450
1/7/201450.3450.8750.0350.69261,989
1/6/201450.7850.8349.9750.00234,163
1/3/201450.3850.8250.2550.62171,933
1/2/201450.5750.8150.0450.30262,618
12/31/201350.6850.9350.3450.59176,341
12/30/201350.8350.8650.4250.51231,806
12/27/201350.4151.1350.1350.98201,547
12/26/201351.2451.6250.5450.58104,336
12/24/201350.7351.3950.2451.1585,437
12/23/201350.1750.6949.9450.63173,053
12/20/201350.2050.7249.9750.06583,730
12/19/201350.5750.8049.9249.97262,421
12/18/201350.3950.7549.8850.74165,104
12/17/201350.4050.8449.7550.43265,058
12/16/201350.4251.1150.0450.34273,221
12/13/201350.4250.6550.0550.32247,532
12/12/201350.3350.9550.0550.20239,012
12/11/201351.4351.7550.2250.32267,536
12/10/201351.9652.3951.0051.31258,277
12/9/201351.5153.0051.3852.04379,426
12/6/201350.8651.8750.6651.31439,796
12/5/201350.6851.7549.9650.51846,920
12/4/201351.6153.3649.2852.321,602,700
12/3/201354.7655.4354.4455.10691,520
12/2/201355.2555.5454.4255.05276,100
11/29/201355.8555.8555.2455.5962,819
11/27/201356.1256.1255.1655.74172,399
11/26/201356.3956.9155.9956.72127,831
11/25/201356.6456.6956.1656.45138,723
11/22/201356.3256.7955.9656.38122,683
Trading Center