$56.97 0.00 (%) Bob Evans Farms Inc - NASDAQ

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOBE historical data

Date Open High Low Close Volume
1/27/201556.7957.1955.7956.97249,646
1/26/201556.3457.2856.0857.23285,433
1/23/201555.9056.7855.9056.34186,203
1/22/201555.3156.0155.2555.99199,584
1/21/201555.4055.8954.8355.15179,871
1/20/201555.0855.6454.4655.39252,462
1/16/201555.0955.1753.9854.98334,209
1/15/201556.1756.3654.2355.29270,137
1/14/201555.4056.2354.6556.11262,654
1/13/201555.8056.8155.4055.94309,778
1/12/201554.7355.8054.6055.39282,076
1/9/201554.7355.5654.3554.59236,613
1/8/201555.5755.8954.6054.83301,004
1/7/201554.2955.6453.9555.22812,927
1/6/201553.2054.2752.1253.79788,238
1/5/201551.9654.1751.2452.91739,594
1/2/201551.7351.8650.4350.60189,182
12/31/201451.7651.9651.1351.18208,177
12/30/201451.5451.9550.8951.73146,604
12/29/201450.9451.6750.9451.62203,568
12/26/201450.8351.3850.5350.96141,802
12/24/201450.8750.9950.0050.58195,130
12/23/201451.2751.8150.5950.62246,013
12/22/201450.2551.3050.0951.28155,071
12/19/201450.7750.8650.1050.35353,754
12/18/201451.3151.3150.3750.82195,381
12/17/201449.6651.0348.9150.93351,813
12/16/201450.7450.7449.5549.77374,627
12/15/201451.5254.0050.3950.67727,425
12/12/201449.8150.8849.8150.51218,815
12/11/201450.0451.2350.0050.30255,703
12/10/201450.6350.9049.4649.68374,598
12/9/201450.5150.9248.6550.60471,685
12/8/201450.7851.2050.4550.78341,766
12/5/201450.0251.2049.8750.77431,298
12/4/201447.6350.2147.6350.21865,051
12/3/201452.2552.5347.5047.912,341,943
12/2/201454.6755.9954.6755.79689,247
12/1/201454.7154.9554.2054.25477,646
11/28/201454.0755.5954.0754.36164,658
11/26/201454.1454.2053.7254.08130,383
11/25/201454.2954.4753.5354.37229,930
11/24/201453.2554.1953.0054.04253,548
11/21/201453.6553.9652.7552.99218,076
11/20/201451.7953.2051.7953.07288,799
11/19/201452.0952.1151.3251.57219,411
11/18/201452.5453.2752.0652.09236,895
11/17/201452.9652.9652.2252.34187,860
11/14/201452.8953.4452.4552.98162,692
11/13/201453.0053.1852.5153.01189,742
11/12/201452.4153.0252.1752.94220,430
11/11/201452.7252.9452.2352.50140,162
11/10/201452.9052.9352.0552.70238,988
11/7/201451.9552.8551.5352.82293,575
11/6/201451.6152.3351.1052.11311,058
11/5/201452.2852.4951.0751.43265,128
11/4/201449.5152.3149.3352.11696,916
11/3/201448.9349.5648.7349.49301,305
10/31/201449.2549.4348.5948.85288,396
10/30/201448.6849.1648.4348.96263,763
10/29/201449.1349.5648.5148.75251,224
10/28/201448.8049.2548.6349.21351,571
10/27/201448.3148.7148.1048.48331,188
10/24/201448.2748.3947.7148.33290,876
10/23/201448.6348.8047.9848.12254,690
10/22/201448.7149.1347.7948.46330,795
10/21/201448.7449.1947.9148.60354,382
10/20/201447.8548.9747.7748.78422,583
10/17/201449.0849.1048.0848.12613,305
10/16/201446.9448.8246.8448.72708,693
10/15/201447.0047.7446.6047.51541,054
10/14/201446.9447.6946.7847.41533,106
10/13/201445.9047.2245.9046.79526,307
10/10/201446.0446.8845.5546.01344,073
10/9/201446.5847.2746.1646.24295,390
10/8/201445.5046.7245.5046.66358,053
10/7/201446.4446.6045.4645.47400,609
10/6/201446.6747.2646.4746.71211,526
10/3/201446.4446.9745.8146.57300,072
10/2/201446.1446.5045.5746.02313,856
10/1/201447.4047.5146.0646.14383,006
9/30/201447.9548.0547.3247.34326,367
9/29/201447.5947.9447.4547.90387,760
9/26/201447.5248.2047.2847.92470,224
9/25/201447.7248.0147.0747.40467,469
9/24/201445.9848.0345.7847.531,002,724
9/23/201446.1546.3945.7245.94590,432
9/22/201445.1046.1545.0646.13710,431
9/19/201445.3945.9445.0745.24837,998
9/18/201445.3045.8245.0045.43585,746
9/17/201445.0845.8044.8545.16523,553
9/16/201444.0845.0644.0245.00433,009
9/15/201444.8445.0044.0644.20475,746
9/12/201445.0245.4344.6044.74477,730
9/11/201444.7045.5144.7045.23402,304
9/10/201444.7945.0244.4844.84348,435
9/9/201445.0045.4144.5644.72571,132
9/8/201443.8644.6443.6644.52580,090
9/5/201443.3043.9843.0543.81568,784
9/4/201443.0043.9243.0043.26468,814
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center