$45.72 +0.35 (%) Bob Evans Farms Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOBE historical data

Date Open High Low Close Volume
12/2/201645.3945.9345.2445.72214,561
12/1/201644.5545.4444.4745.37134,042
11/30/201644.5544.8843.9644.65283,334
11/29/201644.8445.4044.4644.51312,233
11/28/201645.0145.1544.6244.72311,837
11/25/201645.1145.4444.9244.96148,101
11/23/201644.7345.2344.1744.92154,408
11/22/201644.7244.9944.4944.60173,514
11/21/201644.2244.6444.0844.51176,354
11/18/201643.6244.3143.1344.30206,101
11/17/201643.6444.0843.1843.74127,765
11/16/201643.3044.1143.3043.64142,411
11/15/201643.5243.6842.6943.40180,714
11/14/201643.4844.2843.3943.67287,129
11/11/201643.0843.7042.8143.27258,758
11/10/201643.4543.9542.9943.02253,835
11/9/201642.0043.8641.3743.21275,405
11/8/201641.9542.4941.5642.19135,268
11/7/201640.8542.1840.5942.07249,292
11/4/201639.9940.6939.8940.37173,521
11/3/201640.4440.5739.9640.05180,163
11/2/201640.9540.9540.1940.37146,372
11/1/201641.4441.5440.8240.87176,374
10/31/201640.8742.0740.7141.22430,340
10/28/201640.7441.0340.3440.64211,606
10/27/201640.8141.1940.1340.61335,815
10/26/201640.3940.6440.2540.54112,081
10/25/201640.8441.0140.1640.63283,931
10/24/201640.7441.1240.2241.09106,281
10/21/201640.2340.6540.2340.50112,457
10/20/201640.4640.4939.9440.49124,334
10/19/201639.8040.4339.6540.41188,493
10/18/201640.1640.1639.6239.80118,235
10/17/201639.4139.7839.3239.73191,157
10/14/201639.1939.4638.8839.44140,306
10/13/201639.3339.3338.9039.02190,477
10/12/201639.3340.0039.3039.60188,819
10/11/201638.6139.3638.5839.33212,661
10/10/201638.5238.9938.4538.56141,885
10/7/201637.8838.4537.7038.30182,775
10/6/201637.5437.9536.9837.80223,915
10/5/201637.9238.0737.6537.74140,698
10/4/201638.2038.2437.5437.95125,118
10/3/201638.1438.3837.9537.97177,065
9/30/201638.0338.4337.7238.30173,201
9/29/201638.5838.6137.9537.97144,539
9/28/201638.6538.8538.2538.56139,615
9/27/201638.8439.1838.4338.65180,708
9/26/201639.4039.4038.6738.69112,863
9/23/201639.2039.6438.7839.48145,939
9/22/201638.0539.3638.0539.34269,585
9/21/201637.3737.9836.8837.87208,421
9/20/201638.0538.2537.4237.48156,631
9/19/201637.9238.0037.4837.99211,487
9/16/201637.8737.9937.2737.70310,946
9/15/201638.0338.2937.4137.79202,335
9/14/201638.5638.5938.0738.09232,021
9/13/201638.8939.0038.3538.65264,402
9/12/201638.4939.1738.4138.76217,559
9/9/201639.2939.5638.5238.53259,101
9/8/201639.8839.9739.2939.42262,985
9/7/201639.6340.1039.0840.07438,083
9/6/201640.0240.9239.4239.53273,242
9/2/201640.3240.4439.6440.01254,734
9/1/201641.2541.2538.8240.00906,485
8/31/201639.1042.2539.1041.002,100,949
8/30/201638.9939.1937.5239.03559,817
8/29/201638.7539.4238.4738.88302,959
8/26/201637.6438.6437.5038.60277,162
8/25/201637.4837.9237.2737.88155,334
8/24/201637.7137.9737.5137.6190,245
8/23/201637.7637.8637.3837.7576,617
8/22/201637.5237.7037.3637.5763,619
8/19/201637.6338.0537.3837.47122,291
8/18/201637.7238.1937.4737.70109,452
8/17/201637.7637.8937.4737.71153,919
8/16/201637.5038.4537.1637.74193,222
8/15/201636.8937.6436.8937.61155,803
8/12/201636.7037.0236.7036.95116,265
8/11/201636.5437.1736.3036.72182,814
8/10/201637.1137.5736.2336.37164,700
8/9/201636.4837.4736.3537.10210,854
8/8/201636.5036.8936.4236.48126,364
8/5/201636.0937.0936.0936.64143,429
8/4/201636.1136.4636.0136.0283,478
8/3/201635.8836.2835.7636.14120,723
8/2/201636.9937.1535.9035.90166,068
8/1/201636.8237.2336.6337.15104,789
7/29/201636.9737.0535.9936.78193,496
7/28/201636.5837.0036.4636.9193,649
7/27/201636.8837.0736.3236.63192,955
7/26/201637.3137.4736.4736.73110,358
7/25/201637.4537.7037.4037.43137,971
7/22/201636.6637.5736.6637.47135,697
7/21/201636.8536.9536.5636.65172,974
7/20/201637.1137.3536.7836.81101,281
7/19/201636.9937.1936.6236.90173,350
7/18/201637.2037.4236.9737.12198,838
7/15/201636.8737.3536.5437.13279,587
7/14/201636.7437.3236.6136.71163,333
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center