$39.44 -0.60 (%) Bob Evans Farms Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOBE historical data

Date Open High Low Close Volume
2/9/201639.7140.8539.3639.44199,242
2/8/201639.0840.3338.8640.04312,297
2/5/201640.5242.1539.3139.44217,151
2/4/201640.1540.8239.0040.60128,972
2/3/201640.4940.8539.6340.29197,639
2/2/201641.3542.0339.9740.34235,024
2/1/201640.8242.0740.7541.69191,050
1/29/201640.6241.0440.3840.94277,322
1/28/201639.9240.6739.7740.60182,585
1/27/201640.4240.4239.2439.62266,303
1/26/201639.5540.5639.4740.53235,777
1/25/201639.6539.7739.0239.45212,555
1/22/201638.9339.6838.5339.65229,891
1/21/201638.6939.1437.5238.55340,714
1/20/201637.1039.3536.6538.63377,456
1/19/201638.5338.9136.9237.51193,558
1/15/201637.3438.3236.6138.28256,254
1/14/201637.9238.6837.2438.20250,837
1/13/201639.0339.1437.6837.76185,126
1/12/201638.6239.1438.4139.03200,262
1/11/201637.8838.3937.5138.35219,287
1/8/201638.2338.5737.7337.79262,959
1/7/201637.9938.5737.9938.15239,503
1/6/201638.2238.8038.0738.57249,241
1/5/201638.3039.0038.1438.70184,543
1/4/201638.2038.5937.7738.29213,547
12/31/201539.1839.1838.8038.85101,939
12/30/201539.6239.6539.0939.34114,288
12/29/201539.1839.7239.0839.6485,350
12/28/201539.1639.2538.3839.03145,710
12/24/201539.4139.6439.0539.3656,728
12/23/201539.5539.7139.3039.39145,182
12/22/201539.3639.6538.8939.46136,800
12/21/201539.4639.8439.0839.26179,319
12/18/201539.6839.9838.6739.04524,616
12/17/201541.0541.2439.6839.69170,766
12/16/201540.5341.1540.3340.95209,054
12/15/201540.4240.9239.9440.34213,760
12/14/201540.3240.6139.6540.27293,813
12/11/201540.0540.8839.6840.24365,630
12/10/201540.3240.6539.8440.34262,579
12/9/201540.2041.1940.1540.26183,158
12/8/201539.6940.5439.5940.38266,664
12/7/201539.5040.0039.1439.98416,879
12/4/201539.7140.5039.4239.64445,700
12/3/201540.5341.4639.2339.47634,778
12/2/201538.0039.8136.5639.601,089,258
12/1/201540.0540.7439.4239.90470,616
11/30/201540.3840.7839.7739.85268,215
11/27/201540.9741.2040.1940.38129,656
11/25/201539.8841.1839.8841.00187,105
11/24/201540.3040.3239.2740.23258,384
11/23/201540.5040.8040.1640.61191,874
11/20/201540.3541.0440.3540.47162,149
11/19/201539.7440.1239.7440.03139,573
11/18/201539.7439.7938.7539.65199,122
11/17/201540.6940.8839.4139.51173,574
11/16/201539.7740.6839.7740.58181,878
11/13/201540.5140.7939.4439.92239,179
11/12/201541.7341.7840.4640.74286,831
11/11/201542.0742.1741.3541.82146,639
11/10/201542.2842.7641.6741.97350,454
11/9/201543.0843.1642.1942.38212,264
11/6/201542.6743.4242.3143.2095,045
11/5/201543.0443.1842.2842.8195,126
11/4/201544.3244.4742.7542.98140,698
11/3/201543.6044.4943.6044.3092,021
11/2/201543.2443.9543.2443.66190,730
10/30/201543.4343.8142.9443.27195,205
10/29/201544.0744.2943.3243.41153,189
10/28/201543.0444.3942.7444.34170,231
10/27/201543.7244.1542.8343.06140,543
10/26/201542.9544.4542.9543.96139,869
10/23/201543.5643.7643.0043.16105,480
10/22/201543.7843.9343.0143.30137,529
10/21/201544.9945.0243.4643.49111,679
10/20/201545.2145.6944.7145.08165,121
10/19/201544.3145.2344.3145.12145,738
10/16/201543.9844.8343.7244.41171,767
10/15/201543.5744.9143.0643.80205,437
10/14/201544.6045.2643.4043.55188,985
10/13/201543.9745.3543.9744.65215,158
10/12/201543.7044.3343.7044.10165,054
10/9/201542.8044.0642.8043.77231,072
10/8/201542.5043.2542.5042.80142,561
10/7/201543.0843.2042.5842.73191,691
10/6/201544.3644.3643.0843.15158,755
10/5/201543.1844.5442.9644.43177,928
10/2/201542.3743.1141.8343.05127,757
10/1/201543.2743.4941.9642.79289,445
9/30/201543.5543.9543.0743.35200,356
9/29/201543.9843.9843.1543.35137,564
9/28/201544.7945.0543.9743.99220,066
9/25/201545.5245.9344.8444.90229,044
9/24/201544.8145.2144.4345.08187,758
9/23/201545.0045.2744.7144.90182,945
9/22/201545.5445.9444.7744.86212,140
9/21/201545.7746.2645.4645.86178,192
9/18/201545.3046.2845.2645.56356,138
9/17/201545.9146.5045.7445.81176,446
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center