$44.94 -0.03 (%) Bob Evans Farms Inc - NASDAQ

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOBE historical data

Date Open High Low Close Volume
5/26/201644.9745.5644.8944.94178,754
5/25/201645.1745.8144.9044.97333,437
5/24/201645.0145.1443.6144.89933,785
5/23/201646.5247.1846.5246.80124,691
5/20/201646.1846.6445.8146.53475,253
5/19/201645.5146.2245.5145.98180,961
5/18/201645.8746.3445.0145.82224,571
5/17/201647.0547.3045.6646.07161,278
5/16/201646.6546.9446.4046.81303,266
5/13/201646.6347.2446.2246.61111,452
5/12/201646.7247.1146.4946.83169,680
5/11/201647.3648.1046.0846.47194,475
5/10/201646.6746.7946.4146.66110,821
5/9/201645.8846.9445.8846.63127,013
5/6/201645.9746.0745.3145.99105,586
5/5/201646.7747.1046.1746.23130,855
5/4/201646.5047.0346.3346.76237,390
5/3/201645.7147.0145.7146.36215,997
5/2/201645.7246.5545.1646.18171,325
4/29/201645.9046.2945.2645.54178,183
4/28/201646.0646.6045.9045.9993,304
4/27/201646.7346.8046.0246.31142,014
4/26/201647.0247.1746.3946.89159,729
4/25/201647.1647.2046.4546.95129,750
4/22/201646.6747.6546.6747.04147,198
4/21/201646.9547.5346.3846.44176,959
4/20/201647.9548.0747.0147.04140,412
4/19/201648.1548.2446.9947.84214,886
4/18/201647.1348.1947.0548.14177,525
4/15/201646.9147.5046.7847.36146,134
4/14/201647.0047.7046.6447.05205,397
4/13/201646.7947.1946.2647.06164,606
4/12/201646.1446.7646.0946.6794,799
4/11/201646.4446.9146.0146.14146,249
4/8/201646.4146.5845.8846.28126,161
4/7/201646.6447.0745.7046.22122,675
4/6/201646.2647.0746.2246.76160,095
4/5/201646.1446.9245.8546.31312,613
4/4/201646.9346.9945.8346.33156,886
4/1/201646.4547.1546.2446.99186,069
3/31/201646.3046.8446.1546.69278,892
3/30/201646.7146.8846.0446.44195,399
3/29/201644.9246.6844.7546.50297,617
3/28/201645.7545.7544.6644.86231,627
3/24/201645.0545.8344.7545.71178,311
3/23/201645.8245.9845.1045.23240,162
3/22/201646.4546.5245.8045.93140,638
3/21/201646.7546.9046.3046.77210,952
3/18/201647.4047.4046.8446.88438,709
3/17/201646.0547.5045.4047.23199,916
3/16/201645.9046.7545.3946.10191,540
3/15/201646.8147.0046.1046.25109,953
3/14/201647.4147.4446.5046.85176,341
3/11/201646.6747.4746.3147.42151,152
3/10/201646.8747.0146.1546.38232,981
3/9/201646.3247.0345.7446.63177,325
3/8/201646.7447.0345.9746.05220,209
3/7/201646.9147.2546.5147.00186,168
3/4/201647.2547.7946.6847.12224,409
3/3/201646.1147.1746.1147.08241,249
3/2/201644.8148.1244.2746.521,035,177
3/1/201643.1744.6842.9543.93416,889
2/29/201641.7442.9741.5842.91278,526
2/26/201643.2143.3541.6541.78137,872
2/25/201642.1043.0641.4643.01207,156
2/24/201641.4042.2541.1142.1693,658
2/23/201641.2242.1841.0041.68106,642
2/22/201641.5141.9241.1741.26105,984
2/19/201640.4641.7040.4641.16123,796
2/18/201641.0341.1840.3440.53159,162
2/17/201640.7641.6340.7641.08132,077
2/16/201639.7240.8539.5440.65107,176
2/12/201639.1339.8039.0939.41138,222
2/11/201638.7239.1738.3138.92127,163
2/10/201639.7340.2439.1539.18122,552
2/9/201639.7140.8539.3639.44199,242
2/8/201639.0840.3338.8640.04312,297
2/5/201640.5242.1539.3139.44217,151
2/4/201640.1540.8239.0040.60128,972
2/3/201640.4940.8539.6340.29197,639
2/2/201641.3542.0339.9740.34235,024
2/1/201640.8242.0740.7541.69191,050
1/29/201640.6241.0440.3840.94277,322
1/28/201639.9240.6739.7740.60182,585
1/27/201640.4240.4239.2439.62266,303
1/26/201639.5540.5639.4740.53235,777
1/25/201639.6539.7739.0239.45212,555
1/22/201638.9339.6838.5339.65229,891
1/21/201638.6939.1437.5238.55340,714
1/20/201637.1039.3536.6538.63377,456
1/19/201638.5338.9136.9237.51193,558
1/15/201637.3438.3236.6138.28256,254
1/14/201637.9238.6837.2438.20250,837
1/13/201639.0339.1437.6837.76185,126
1/12/201638.6239.1438.4139.03200,262
1/11/201637.8838.3937.5138.35219,287
1/8/201638.2338.5737.7337.79262,959
1/7/201637.9938.5737.9938.15239,503
1/6/201638.2238.8038.0738.57249,241
1/5/201638.3039.0038.1438.70184,543
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center