Bob Evans Farms Inc $48.82

up +0.33


21/8/2014 12:19 PM  |  NASDAQ : BOBE  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOBE historical data

Date Open High Low Close Volume
8/20/201449.0049.7148.2248.49892,024
8/19/201447.5148.2147.3648.17332,698
8/18/201447.7448.1047.2447.50345,566
8/15/201447.9848.1047.2047.43285,168
8/14/201447.6347.9047.2447.65208,540
8/13/201447.2647.7647.0947.54191,748
8/12/201447.6547.8246.8747.15313,859
8/11/201447.9848.1647.6247.73253,953
8/8/201448.1248.9647.1247.55873,394
8/7/201447.4447.9846.9647.64311,735
8/6/201446.1747.2046.1747.11375,215
8/5/201446.2246.9346.1546.47258,539
8/4/201446.7146.8946.0946.63214,180
8/1/201447.4747.6946.5946.65414,138
7/31/201447.0647.7146.9547.51372,384
7/30/201447.2847.4646.8147.45275,383
7/29/201446.3347.1245.9547.12442,076
7/28/201446.7446.8645.8546.20424,614
7/25/201446.1046.8646.1046.81371,174
7/24/201446.2346.6445.9246.43347,007
7/23/201446.5246.7245.9445.98282,936
7/22/201446.2946.9646.0246.21339,352
7/21/201446.6146.6145.8846.00418,960
7/18/201446.4347.0546.2846.76367,021
7/17/201446.3646.9246.2846.50599,047
7/16/201447.0347.2546.2246.71448,511
7/15/201446.6847.0446.4846.89502,438
7/14/201447.0247.0546.4746.55473,134
7/11/201447.0047.0446.3546.73437,599
7/10/201447.3947.4646.0246.99923,637
7/9/201448.7450.4547.4947.571,840,173
7/8/201450.1850.4849.4649.78585,064
7/7/201450.7750.7749.6150.13597,378
7/3/201450.3651.0550.3050.95155,166
7/2/201450.6550.8649.9750.36204,340
7/1/201450.2351.2050.1850.64386,030
6/30/201450.5951.0349.6350.05392,637
6/27/201450.8251.1450.4550.53518,343
6/26/201450.9351.2950.6551.11266,729
6/25/201450.1750.9549.7550.93252,461
6/24/201450.6350.9550.3650.40428,669
6/23/201450.4150.8650.1650.67253,806
6/20/201450.3050.4549.5350.41435,513
6/19/201450.2050.6549.8050.10339,789
6/18/201449.7550.1148.9250.06418,416
6/17/201449.1250.0548.7149.95589,965
6/16/201448.8049.5448.7049.42715,766
6/13/201448.0748.8348.0548.69497,981
6/12/201448.5848.7247.2348.02391,451
6/11/201448.6148.6848.1648.49235,403
6/10/201448.9149.5348.4148.70308,935
6/9/201448.7049.6348.5049.32476,579
6/6/201447.3448.7147.2948.433,816,651
6/5/201446.3447.2545.9747.16511,376
6/4/201445.1846.6145.1846.42346,112
6/3/201444.4645.5244.4345.20443,741
6/2/201444.6445.0244.2444.71215,932
5/30/201445.2045.3344.5644.67383,846
5/29/201446.3446.5045.0245.20751,560
5/28/201446.9147.1346.4846.72553,219
5/27/201447.5647.8146.9847.08366,820
5/23/201446.3447.3746.3447.13299,225
5/22/201445.9246.5545.3746.39390,104
5/21/201446.8046.9245.5145.78435,333
5/20/201447.5347.5346.2246.68244,915
5/19/201447.5147.9547.2347.53257,636
5/16/201446.6647.6846.5147.66172,196
5/15/201446.1946.8645.8446.75229,115
5/14/201447.6247.9746.3246.48252,807
5/13/201447.7147.9847.3247.56204,165
5/12/201447.9848.0347.4147.65265,998
5/9/201447.4448.0147.2347.72241,511
5/8/201446.8948.3946.8947.62417,036
5/7/201446.3248.4546.2747.01523,096
5/6/201446.7847.2646.1246.34542,931
5/5/201446.8047.2646.4347.04270,153
5/2/201447.0147.6646.9447.21150,765
5/1/201446.8547.3146.3847.02274,784
4/30/201446.6847.1046.5246.87298,725
4/29/201446.5547.1546.5546.92367,153
4/28/201446.8447.4846.3546.49377,708
4/25/201446.9947.5846.5546.80522,700
4/24/201445.1948.6844.9747.291,103,382
4/23/201445.1045.2244.7144.86297,987
4/22/201444.4045.1744.1545.07201,985
4/21/201443.5544.2443.3644.21344,074
4/17/201443.6043.8543.1943.46240,782
4/16/201444.1744.3543.2343.60282,684
4/15/201444.7445.2543.3543.99426,506
4/14/201444.6345.2044.3944.70480,529
4/11/201445.0445.5144.1944.21428,715
4/10/201447.8647.9945.3345.78479,630
4/9/201447.5848.0747.0848.03247,906
4/8/201447.0847.6046.2447.42422,058
4/7/201449.0449.4246.5647.07804,395
4/4/201450.6951.1649.4649.64404,516
4/3/201451.7951.9350.3650.40357,878
4/2/201450.8851.8550.6651.82277,952
4/1/201450.1250.9650.1250.80194,475
3/31/201450.2250.3549.7550.03446,229
Trading Center