Bob Evans Farms Inc $46.21

up +0.21


22/7/2014 04:00 PM  |  NASDAQ : BOBE  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOBE historical data

Date Open High Low Close Volume
7/22/201446.2946.9646.0246.21339,352
7/21/201446.6146.6145.8846.00418,960
7/18/201446.4347.0546.2846.76367,021
7/17/201446.3646.9246.2846.50599,047
7/16/201447.0347.2546.2246.71448,511
7/15/201446.6847.0446.4846.89502,438
7/14/201447.0247.0546.4746.55473,134
7/11/201447.0047.0446.3546.73437,599
7/10/201447.3947.4646.0246.99923,637
7/9/201448.7450.4547.4947.571,840,173
7/8/201450.1850.4849.4649.78585,064
7/7/201450.7750.7749.6150.13597,378
7/3/201450.3651.0550.3050.95155,166
7/2/201450.6550.8649.9750.36204,340
7/1/201450.2351.2050.1850.64386,030
6/30/201450.5951.0349.6350.05392,637
6/27/201450.8251.1450.4550.53518,343
6/26/201450.9351.2950.6551.11266,729
6/25/201450.1750.9549.7550.93252,461
6/24/201450.6350.9550.3650.40428,669
6/23/201450.4150.8650.1650.67253,806
6/20/201450.3050.4549.5350.41435,513
6/19/201450.2050.6549.8050.10339,789
6/18/201449.7550.1148.9250.06418,416
6/17/201449.1250.0548.7149.95589,965
6/16/201448.8049.5448.7049.42715,766
6/13/201448.0748.8348.0548.69497,981
6/12/201448.5848.7247.2348.02391,451
6/11/201448.6148.6848.1648.49235,403
6/10/201448.9149.5348.4148.70308,935
6/9/201448.7049.6348.5049.32476,579
6/6/201447.3448.7147.2948.433,816,651
6/5/201446.3447.2545.9747.16511,376
6/4/201445.1846.6145.1846.42346,112
6/3/201444.4645.5244.4345.20443,741
6/2/201444.6445.0244.2444.71215,932
5/30/201445.2045.3344.5644.67383,846
5/29/201446.3446.5045.0245.20751,560
5/28/201446.9147.1346.4846.72553,219
5/27/201447.5647.8146.9847.08366,820
5/23/201446.3447.3746.3447.13299,225
5/22/201445.9246.5545.3746.39390,104
5/21/201446.8046.9245.5145.78435,333
5/20/201447.5347.5346.2246.68244,915
5/19/201447.5147.9547.2347.53257,636
5/16/201446.6647.6846.5147.66172,196
5/15/201446.1946.8645.8446.75229,115
5/14/201447.6247.9746.3246.48252,807
5/13/201447.7147.9847.3247.56204,165
5/12/201447.9848.0347.4147.65265,998
5/9/201447.4448.0147.2347.72241,511
5/8/201446.8948.3946.8947.62417,036
5/7/201446.3248.4546.2747.01523,096
5/6/201446.7847.2646.1246.34542,931
5/5/201446.8047.2646.4347.04270,153
5/2/201447.0147.6646.9447.21150,765
5/1/201446.8547.3146.3847.02274,784
4/30/201446.6847.1046.5246.87298,725
4/29/201446.5547.1546.5546.92367,153
4/28/201446.8447.4846.3546.49377,708
4/25/201446.9947.5846.5546.80522,700
4/24/201445.1948.6844.9747.291,103,382
4/23/201445.1045.2244.7144.86297,987
4/22/201444.4045.1744.1545.07201,985
4/21/201443.5544.2443.3644.21344,074
4/17/201443.6043.8543.1943.46240,782
4/16/201444.1744.3543.2343.60282,684
4/15/201444.7445.2543.3543.99426,506
4/14/201444.6345.2044.3944.70480,529
4/11/201445.0445.5144.1944.21428,715
4/10/201447.8647.9945.3345.78479,630
4/9/201447.5848.0747.0848.03247,906
4/8/201447.0847.6046.2447.42422,058
4/7/201449.0449.4246.5647.07804,395
4/4/201450.6951.1649.4649.64404,516
4/3/201451.7951.9350.3650.40357,878
4/2/201450.8851.8550.6651.82277,952
4/1/201450.1250.9650.1250.80194,475
3/31/201450.2250.3549.7550.03446,229
3/28/201450.4050.7549.9150.09212,472
3/27/201450.2850.5749.8250.37330,595
3/26/201451.2651.4450.4350.48406,812
3/25/201451.1251.7450.9551.08384,351
3/24/201451.3351.7450.5950.96393,217
3/21/201450.9151.3250.5150.93892,542
3/20/201449.9850.6149.8550.39244,706
3/19/201449.1850.5048.6050.00330,181
3/18/201448.6549.3048.5949.23374,226
3/17/201449.3849.9148.5048.54404,309
3/14/201449.7449.9749.1749.27316,493
3/13/201450.7150.7349.9249.99285,649
3/12/201449.7450.8849.6950.54300,465
3/11/201449.8050.5749.3949.92247,689
3/10/201449.1249.8249.1249.65356,695
3/7/201448.6549.6848.3349.22535,097
3/6/201448.2048.6447.5748.34675,163
3/5/201449.4351.4047.0047.511,841,102
3/4/201451.3752.0451.0851.74465,949
3/3/201451.3051.6050.4550.95251,332
2/28/201450.9852.0950.8351.74222,241
Trading Center