$45.99 -0.32 (%) Bob Evans Farms Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOBE historical data

Date Open High Low Close Volume
4/28/201646.0646.6045.9045.9993,304
4/27/201646.7346.8046.0246.31142,014
4/26/201647.0247.1746.3946.89159,729
4/25/201647.1647.2046.4546.95129,750
4/22/201646.6747.6546.6747.04147,198
4/21/201646.9547.5346.3846.44176,959
4/20/201647.9548.0747.0147.04140,412
4/19/201648.1548.2446.9947.84214,886
4/18/201647.1348.1947.0548.14177,525
4/15/201646.9147.5046.7847.36146,134
4/14/201647.0047.7046.6447.05205,397
4/13/201646.7947.1946.2647.06164,606
4/12/201646.1446.7646.0946.6794,799
4/11/201646.4446.9146.0146.14146,249
4/8/201646.4146.5845.8846.28126,161
4/7/201646.6447.0745.7046.22122,675
4/6/201646.2647.0746.2246.76160,095
4/5/201646.1446.9245.8546.31312,613
4/4/201646.9346.9945.8346.33156,886
4/1/201646.4547.1546.2446.99186,069
3/31/201646.3046.8446.1546.69278,892
3/30/201646.7146.8846.0446.44195,399
3/29/201644.9246.6844.7546.50297,617
3/28/201645.7545.7544.6644.86231,627
3/24/201645.0545.8344.7545.71178,311
3/23/201645.8245.9845.1045.23240,162
3/22/201646.4546.5245.8045.93140,638
3/21/201646.7546.9046.3046.77210,952
3/18/201647.4047.4046.8446.88438,709
3/17/201646.0547.5045.4047.23199,916
3/16/201645.9046.7545.3946.10191,540
3/15/201646.8147.0046.1046.25109,953
3/14/201647.4147.4446.5046.85176,341
3/11/201646.6747.4746.3147.42151,152
3/10/201646.8747.0146.1546.38232,981
3/9/201646.3247.0345.7446.63177,325
3/8/201646.7447.0345.9746.05220,209
3/7/201646.9147.2546.5147.00186,168
3/4/201647.2547.7946.6847.12224,409
3/3/201646.1147.1746.1147.08241,249
3/2/201644.8148.1244.2746.521,035,177
3/1/201643.1744.6842.9543.93416,889
2/29/201641.7442.9741.5842.91278,526
2/26/201643.2143.3541.6541.78137,872
2/25/201642.1043.0641.4643.01207,156
2/24/201641.4042.2541.1142.1693,658
2/23/201641.2242.1841.0041.68106,642
2/22/201641.5141.9241.1741.26105,984
2/19/201640.4641.7040.4641.16123,796
2/18/201641.0341.1840.3440.53159,162
2/17/201640.7641.6340.7641.08132,077
2/16/201639.7240.8539.5440.65107,176
2/12/201639.1339.8039.0939.41138,222
2/11/201638.7239.1738.3138.92127,163
2/10/201639.7340.2439.1539.18122,552
2/9/201639.7140.8539.3639.44199,242
2/8/201639.0840.3338.8640.04312,297
2/5/201640.5242.1539.3139.44217,151
2/4/201640.1540.8239.0040.60128,972
2/3/201640.4940.8539.6340.29197,639
2/2/201641.3542.0339.9740.34235,024
2/1/201640.8242.0740.7541.69191,050
1/29/201640.6241.0440.3840.94277,322
1/28/201639.9240.6739.7740.60182,585
1/27/201640.4240.4239.2439.62266,303
1/26/201639.5540.5639.4740.53235,777
1/25/201639.6539.7739.0239.45212,555
1/22/201638.9339.6838.5339.65229,891
1/21/201638.6939.1437.5238.55340,714
1/20/201637.1039.3536.6538.63377,456
1/19/201638.5338.9136.9237.51193,558
1/15/201637.3438.3236.6138.28256,254
1/14/201637.9238.6837.2438.20250,837
1/13/201639.0339.1437.6837.76185,126
1/12/201638.6239.1438.4139.03200,262
1/11/201637.8838.3937.5138.35219,287
1/8/201638.2338.5737.7337.79262,959
1/7/201637.9938.5737.9938.15239,503
1/6/201638.2238.8038.0738.57249,241
1/5/201638.3039.0038.1438.70184,543
1/4/201638.2038.5937.7738.29213,547
12/31/201539.1839.1838.8038.85101,939
12/30/201539.6239.6539.0939.34114,288
12/29/201539.1839.7239.0839.6485,350
12/28/201539.1639.2538.3839.03145,710
12/24/201539.4139.6439.0539.3656,728
12/23/201539.5539.7139.3039.39145,182
12/22/201539.3639.6538.8939.46136,800
12/21/201539.4639.8439.0839.26179,319
12/18/201539.6839.9838.6739.04524,616
12/17/201541.0541.2439.6839.69170,766
12/16/201540.5341.1540.3340.95209,054
12/15/201540.4240.9239.9440.34213,760
12/14/201540.3240.6139.6540.27293,813
12/11/201540.0540.8839.6840.24365,630
12/10/201540.3240.6539.8440.34262,579
12/9/201540.2041.1940.1540.26183,158
12/8/201539.6940.5439.5940.38266,664
12/7/201539.5040.0039.1439.98416,879
12/4/201539.7140.5039.4239.64445,700
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center