$48.19 +0.07 (0.15%) Bob Evans Farms Inc - NASDAQ

Oct. 24, 2014 | 02:59 PM
Last Trade: 48.19
Trade Time: Oct 24 02:59 PM Eastern Daylight Time
Change: +0.07 (0.15%)
Prev Close: 48.12
Open: 48.27
Bid: 48.18
Ask: 48.21
Options:

Call Options: BOBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BOBE1422K22.5 23.90 0.00 23.50 113.0 27.80 115.0 0.0 0
25.00 BOBE1422K25 21.50 0.00 21.20 71.0 25.20 31.0 0.0 0
30.00 BOBE1422K30 16.50 0.00 16.20 71.0 20.20 31.0 0.0 0
35.00 BOBE1422K35 11.40 0.00 11.20 252.0 15.20 182.0 0.0 0
40.00 BOBE1422K40 6.50 0.00 6.20 286.0 10.20 240.0 0.0 0
45.00 BOBE1422K45 3.40 0.20 3.30 164.0 3.80 36.0 1.0 68
50.00 BOBE1422K50 0.95 0.25 0.60 102.0 0.95 32.0 71.0 725
55.00 BOBE1422K55 0.25 0.15 0.05 10.0 0.50 155.0 2.0 7
60.00 BOBE1422K60 0.25 0.00 0.05 10.0 0.25 99.0 0.0 0
65.00 BOBE1422K65 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0

Put Options: BOBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BOBE1422W22.5 1.05 0.00 0.00 0.0 0.80 132.0 0.0 0
25.00 BOBE1422W25 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
30.00 BOBE1422W30 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
35.00 BOBE1422W35 0.25 0.00 0.05 10.0 0.25 107.0 0.0 0
40.00 BOBE1422W40 0.05 0.00 0.05 21.0 0.25 116.0 0.0 0
45.00 BOBE1422W45 0.40 0.10 0.35 53.0 0.65 126.0 1.0 113
50.00 BOBE1422W50 2.35 -0.15 2.45 67.0 2.85 79.0 49.0 78
55.00 BOBE1422W55 5.00 0.00 6.20 138.0 7.80 68.0 0.0 0
60.00 BOBE1422W60 9.50 0.00 10.30 131.0 13.60 107.0 0.0 0
65.00 BOBE1422W65 14.50 0.00 15.20 281.0 17.90 104.0 0.0 0