Bob Evans Farms Inc $47.12

up +0.92


29/7/2014 04:00 PM  |  NASDAQ : BOBE  
Industries : Leisure / Restaurants
Last Trade: 47.12
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.92 (1.99 %)
Prev Close: 46.20
Open: 46.33
Bid: 47.12
Ask: 47.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOBE Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: BOBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BOBE1416H25 19.70 0.00 19.70 260.0 23.00 37.0 0.0 0
30.00 BOBE1416H30 14.70 0.00 14.70 103.0 18.20 40.0 0.0 0
35.00 BOBE1416H35 9.70 0.00 9.70 287.0 13.00 37.0 0.0 0
40.00 BOBE1416H40 5.20 0.00 5.20 129.0 7.60 31.0 0.0 0
45.00 BOBE1416H45 1.90 0.00 2.15 132.0 2.70 23.0 1.0 43
50.00 BOBE1416H50 0.40 0.15 0.25 33.0 0.40 23.0 4.0 234
55.00 BOBE1416H55 0.15 0.10 0.05 25.0 0.05 1.0 5.0 53
60.00 BOBE1416H60 0.29 0.04 0.05 24.0 0.25 97.0 1.0 1
65.00 BOBE1416H65 0.40 0.00 0.10 11.0 0.40 161.0 0.0 0
70.00 BOBE1416H70 0.40 0.00 0.05 11.0 0.40 160.0 0.0 0
75.00 BOBE1416H75 0.40 0.00 0.05 10.0 0.40 161.0 0.0 0

Put Options: BOBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BOBE1416T25 0.40 0.00 0.00 0.0 0.40 240.0 0.0 0
30.00 BOBE1416T30 0.40 0.00 0.05 11.0 0.40 216.0 0.0 0
35.00 BOBE1416T35 0.25 0.00 0.05 11.0 0.25 96.0 0.0 0
40.00 BOBE1416T40 0.10 0.05 0.05 3.0 0.10 56.0 20.0 108
45.00 BOBE1416T45 0.95 0.55 0.40 13.0 0.60 45.0 2.0 122
50.00 BOBE1416T50 3.60 0.00 3.10 31.0 3.50 1.0 3.0 166
55.00 BOBE1416T55 7.00 0.00 7.00 59.0 8.60 23.0 0.0 0
60.00 BOBE1416T60 11.50 -1.20 12.70 25.0 15.20 33.0 1.0 1
65.00 BOBE1416T65 16.50 0.00 16.50 92.0 18.70 25.0 0.0 0
70.00 BOBE1416T70 22.50 0.00 22.50 34.0 25.30 33.0 0.0 0
75.00 BOBE1416T75 27.40 0.00 27.40 113.0 28.70 47.0 0.0 0
Trading Center