$52.99 -0.08 (-0.15%) Bob Evans Farms Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 52.99
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.15%)
Prev Close: 53.07
Open: 53.65
Bid: 52.97
Ask: 52.99
Options:

Call Options: BOBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BOBE1420L22.5 28.60 0.00 29.90 68.0 32.40 92.0 0.0 0
25.00 BOBE1420L25 26.10 0.00 27.20 25.0 30.00 25.0 0.0 0
30.00 BOBE1420L30 21.00 0.00 21.50 42.0 25.00 15.0 0.0 0
35.00 BOBE1420L35 17.48 1.08 17.30 73.0 19.80 90.0 4.0 28
40.00 BOBE1420L40 11.90 0.50 12.30 134.0 14.90 140.0 3.0 10
45.00 BOBE1420L45 7.40 -0.70 7.30 21.0 8.10 10.0 10.0 146
50.00 BOBE1420L50 3.46 0.06 3.40 68.0 3.80 18.0 1.0 600
55.00 BOBE1420L55 1.06 0.06 0.85 86.0 1.10 21.0 21.0 473
60.00 BOBE1420L60 0.15 0.00 0.10 58.0 0.30 55.0 10.0 37
65.00 BOBE1420L65 0.10 -0.05 0.05 10.0 0.15 59.0 10.0 41

Put Options: BOBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BOBE1420X22.5 0.10 -0.40 0.05 11.0 0.45 182.0 3.0 3
25.00 BOBE1420X25 0.15 -0.35 0.05 11.0 0.50 186.0 3.0 3
30.00 BOBE1420X30 0.30 -0.20 0.05 11.0 0.50 161.0 5.0 25
35.00 BOBE1420X35 0.05 -0.05 0.05 10.0 0.10 10.0 10.0 81
40.00 BOBE1420X40 0.15 0.00 0.05 10.0 0.15 58.0 17.0 245
45.00 BOBE1420X45 0.29 0.14 0.10 25.0 0.30 123.0 10.0 121
50.00 BOBE1420X50 1.05 0.00 0.70 51.0 0.95 42.0 1001.0 1,224
55.00 BOBE1420X55 3.90 0.90 3.00 126.0 3.50 108.0 1.0 16
60.00 BOBE1420X60 7.10 0.00 6.10 230.0 8.80 185.0 0.0 0
65.00 BOBE1420X65 11.70 0.00 10.70 208.0 13.80 170.0 0.0 0