$46.14 -1.20 (-2.54%) Bob Evans Farms Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 46.14
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.20 (-2.54%)
Prev Close: 47.34
Open: 47.40
Bid: 46.14
Ask: 46.16
Options:

Call Options: BOBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BOBE1418J25 21.00 0.00 20.20 369.0 23.20 334.0 0.0 0
30.00 BOBE1418J30 16.00 0.00 15.20 84.0 18.20 39.0 0.0 0
35.00 BOBE1418J35 11.00 0.00 10.20 135.0 13.20 49.0 0.0 0
40.00 BOBE1418J40 5.60 -0.40 5.20 486.0 8.20 474.0 2.0 15
45.00 BOBE1418J45 3.00 0.40 1.70 10.0 1.95 74.0 8.0 193
50.00 BOBE1418J50 0.25 -0.20 0.20 1.0 0.25 10.0 53.0 466
55.00 BOBE1418J55 0.10 -0.15 0.10 2.0 0.30 182.0 5.0 17
60.00 BOBE1418J60 0.20 0.10 0.05 808.0 0.10 5.0 36.0 36
65.00 BOBE1418J65 0.40 0.00 0.05 10.0 0.40 200.0 0.0 0
70.00 BOBE1418J70 0.40 0.00 0.00 0.0 0.40 208.0 0.0 0

Put Options: BOBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BOBE1418V25 0.05 -0.35 0.05 10.0 0.40 305.0 12.0 12
30.00 BOBE1418V30 0.05 -0.35 0.05 10.0 0.40 309.0 4.0 4
35.00 BOBE1418V35 0.05 -0.35 0.05 11.0 0.40 290.0 12.0 12
40.00 BOBE1418V40 0.05 0.00 0.05 5.0 0.10 47.0 5.0 90
45.00 BOBE1418V45 0.30 0.04 0.50 150.0 0.75 32.0 8.0 393
50.00 BOBE1418V50 4.90 2.55 3.40 435.0 4.20 76.0 10.0 14
55.00 BOBE1418V55 5.60 0.00 6.80 498.0 9.80 67.0 0.0 0
60.00 BOBE1418V60 10.60 0.00 11.80 152.0 14.80 30.0 0.0 0
65.00 BOBE1418V65 15.60 0.00 16.80 93.0 19.80 30.0 0.0 0
70.00 BOBE1418V70 20.60 0.00 21.80 352.0 24.80 45.0 0.0 0