$54.08 -0.29 (-0.53%) Bob Evans Farms Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 54.08
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.53%)
Prev Close: 54.37
Open: 54.14
Bid: 54.07
Ask: 54.08
Options:

Call Options: BOBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BOBE1420L22.5 29.90 0.00 30.60 59.0 32.60 15.0 0.0 0
25.00 BOBE1420L25 27.40 0.00 27.70 43.0 31.00 32.0 0.0 0
30.00 BOBE1420L30 22.40 0.00 23.40 38.0 25.30 10.0 0.0 0
35.00 BOBE1420L35 17.48 0.08 18.30 6.0 20.10 8.0 4.0 28
40.00 BOBE1420L40 11.90 -0.50 13.50 84.0 14.90 54.0 3.0 10
45.00 BOBE1420L45 7.40 -1.90 8.90 13.0 9.30 5.0 10.0 54
50.00 BOBE1420L50 4.40 0.00 4.30 64.0 4.70 20.0 78.0 591
55.00 BOBE1420L55 1.40 0.10 1.15 22.0 1.40 26.0 3.0 590
60.00 BOBE1420L60 0.15 -0.05 0.15 59.0 0.40 95.0 10.0 37
65.00 BOBE1420L65 0.10 -0.05 0.05 10.0 0.15 60.0 10.0 41

Put Options: BOBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BOBE1420X22.5 0.10 -0.35 0.05 11.0 0.25 96.0 3.0 3
25.00 BOBE1420X25 0.15 -0.35 0.05 11.0 0.25 87.0 3.0 3
30.00 BOBE1420X30 0.30 -1.70 0.05 11.0 0.25 88.0 5.0 25
35.00 BOBE1420X35 0.05 -0.05 0.05 10.0 0.10 11.0 10.0 81
40.00 BOBE1420X40 0.15 0.05 0.05 10.0 0.10 10.0 17.0 245
45.00 BOBE1420X45 0.20 0.15 0.05 58.0 0.25 86.0 10.0 121
50.00 BOBE1420X50 0.55 0.05 0.50 1.0 0.65 61.0 12.0 1,239
55.00 BOBE1420X55 3.90 1.75 2.10 77.0 2.50 85.0 1.0 16
60.00 BOBE1420X60 4.80 0.00 5.90 72.0 6.70 93.0 0.0 0
65.00 BOBE1420X65 9.70 0.00 10.40 102.0 11.90 88.0 0.0 0