$45.09 -0.34 (-0.75%) Bob Evans Farms Inc - NASDAQ

Sep. 19, 2014 | 01:45 PM
Last Trade: 45.09
Trade Time: Sep 19 01:45 PM Eastern Daylight Time
Change: -0.34 (-0.75%)
Prev Close: 45.43
Open: 45.39
Bid: 45.09
Ask: 45.11
Options:

Call Options: BOBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BOBE1420I25 18.70 0.00 18.90 722.0 22.20 566.0 0.0 0
30.00 BOBE1420I30 14.35 0.15 13.90 722.0 17.20 556.0 2.0 2
35.00 BOBE1420I35 13.50 3.90 8.90 190.0 12.10 130.0 4.0 4
40.00 BOBE1420I40 8.00 3.00 4.10 762.0 6.70 684.0 9.0 12
45.00 BOBE1420I45 0.15 -0.60 0.05 32.0 0.25 43.0 179.0 711
50.00 BOBE1420I50 0.05 -0.05 0.05 49.0 0.05 51.0 10.0 3,398
55.00 BOBE1420I55 0.05 0.00 0.05 1.0 0.05 67.0 15.0 1,264
60.00 BOBE1420I60 0.05 0.00 0.05 1.0 0.05 2.0 5.0 428
65.00 BOBE1420I65 0.15 0.00 0.05 10.0 0.40 729.0 0.0 0
70.00 BOBE1420I70 0.42 0.17 0.05 1.0 0.40 649.0 1.0 1

Put Options: BOBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BOBE1420U25 0.25 0.00 0.05 11.0 0.40 631.0 10.0 20
30.00 BOBE1420U30 0.40 0.15 0.05 31.0 0.40 938.0 10.0 10
35.00 BOBE1420U35 0.15 -0.10 0.05 10.0 0.25 557.0 3.0 14
40.00 BOBE1420U40 0.10 0.05 0.05 20.0 0.10 4.0 25.0 819
45.00 BOBE1420U45 0.10 -0.05 0.05 7.0 0.20 170.0 10.0 1,531
50.00 BOBE1420U50 4.50 0.10 4.60 433.0 5.80 680.0 6.0 642
55.00 BOBE1420U55 7.20 -1.70 7.90 675.0 11.10 563.0 3.0 4
60.00 BOBE1420U60 11.90 -1.20 12.80 130.0 16.10 63.0 2.0 2
65.00 BOBE1420U65 18.10 0.00 17.80 130.0 21.10 63.0 0.0 0
70.00 BOBE1420U70 23.70 0.00 22.90 675.0 26.10 563.0 0.0 0