Bob Evans Farms Inc $46.73

down -0.26


11/7/2014 04:24 PM  |  NASDAQ : BOBE  
Industries : Leisure / Restaurants
Last Trade: 46.73
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: -0.26 (-0.55 %)
Prev Close: 46.99
Open: 47.00
Bid: 46.73
Ask: 46.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOBE Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: BOBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BOBE1419G25 20.40 0.00 20.80 331.0 22.20 192.0 0.0 0
30.00 BOBE1419G30 15.60 0.00 16.00 533.0 17.20 290.0 0.0 0
35.00 BOBE1419G35 14.70 4.30 9.40 757.0 12.20 232.0 23.0 23
40.00 BOBE1419G40 10.70 5.30 6.10 501.0 7.20 240.0 10.0 65
45.00 BOBE1419G45 1.80 0.00 1.75 179.0 2.25 106.0 5.0 11
50.00 BOBE1419G50 0.15 0.00 0.10 10.0 0.15 39.0 30.0 876
55.00 BOBE1419G55 0.05 -0.03 0.10 2.0 0.05 25.0 5.0 1,310
60.00 BOBE1419G60 0.10 0.00 0.05 12.0 0.05 25.0 5.0 421
65.00 BOBE1419G65 0.03 -0.02 0.05 3.0 0.05 3.0 2.0 39
70.00 BOBE1419G70 0.40 0.00 0.15 10.0 0.25 115.0 0.0 0

Put Options: BOBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BOBE1419S25 0.40 0.00 0.00 0.0 0.20 105.0 0.0 0
30.00 BOBE1419S30 0.40 0.00 0.00 0.0 0.20 110.0 0.0 0
35.00 BOBE1419S35 0.05 0.04 0.05 6.0 0.15 45.0 2.0 6
40.00 BOBE1419S40 0.05 0.00 0.05 1.0 0.05 5.0 5.0 70
45.00 BOBE1419S45 0.25 0.05 0.20 23.0 0.35 41.0 12.0 812
50.00 BOBE1419S50 3.31 0.11 3.20 30.0 3.50 5.0 33.0 561
55.00 BOBE1419S55 5.10 -1.80 7.50 787.0 8.90 125.0 82.0 84
60.00 BOBE1419S60 12.40 0.00 12.30 876.0 13.80 118.0 0.0 0
65.00 BOBE1419S65 17.40 0.00 17.90 66.0 18.50 30.0 0.0 0
70.00 BOBE1419S70 22.40 0.00 22.90 68.0 23.50 30.0 0.0 0
Trading Center