$48.84 +0.06 (0.11%) Bob Evans Farms Inc - NASDAQ

Oct. 21, 2014 | 01:39 PM
Last Trade: 48.84
Trade Time: Oct 21 01:39 PM Eastern Daylight Time
Change: +0.06 (0.11%)
Prev Close: 48.78
Open: 48.74
Bid: 48.82
Ask: 48.85
Options:

Call Options: BOBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BOBE1422K22.5 23.90 0.00 24.30 151.0 27.90 141.0 0.0 0
25.00 BOBE1422K25 21.50 0.00 22.10 61.0 25.40 30.0 0.0 0
30.00 BOBE1422K30 16.50 0.00 17.10 62.0 20.40 30.0 0.0 0
35.00 BOBE1422K35 11.50 0.00 12.10 229.0 15.40 135.0 0.0 0
40.00 BOBE1422K40 6.60 0.00 7.20 282.0 10.60 232.0 0.0 0
45.00 BOBE1422K45 3.40 -0.60 4.20 10.0 4.70 128.0 1.0 68
50.00 BOBE1422K50 1.10 0.00 1.05 73.0 1.25 29.0 30.0 574
55.00 BOBE1422K55 0.07 0.02 0.15 10.0 0.90 182.0 5.0 5
60.00 BOBE1422K60 0.70 0.00 0.05 10.0 0.25 105.0 0.0 0
65.00 BOBE1422K65 0.65 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: BOBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BOBE1422W22.5 1.20 0.00 0.00 0.0 1.00 145.0 0.0 0
25.00 BOBE1422W25 0.60 0.00 0.00 0.0 0.25 99.0 0.0 0
30.00 BOBE1422W30 0.70 0.00 0.00 0.0 0.25 93.0 0.0 0
35.00 BOBE1422W35 0.05 0.00 0.05 10.0 0.25 118.0 0.0 0
40.00 BOBE1422W40 0.05 0.00 0.05 21.0 0.25 5.0 0.0 0
45.00 BOBE1422W45 0.50 0.00 0.35 37.0 0.50 41.0 7.0 112
50.00 BOBE1422W50 2.35 0.00 2.10 100.0 2.45 21.0 6.0 29
55.00 BOBE1422W55 6.20 0.00 5.40 294.0 7.50 205.0 0.0 0
60.00 BOBE1422W60 10.50 0.00 10.00 245.0 13.30 232.0 0.0 0
65.00 BOBE1422W65 15.50 0.00 15.00 242.0 18.30 221.0 0.0 0