Bofi Holding Inc $76.97

down -0.02


2/9/2014 04:00 PM  |  NASDAQ : BOFI  
Industries : Banking / Savings & Loans
Last Trade: 76.97
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.03 %)
Prev Close: 76.99
Open: 77.04
Bid: 76.95
Ask: 76.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOFI Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: BOFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BOFI1420I35 40.90 0.00 41.50 10.0 42.50 7.0 0.0 0
40.00 BOFI1420I40 35.90 0.00 36.50 31.0 37.80 21.0 0.0 0
45.00 BOFI1420I45 31.00 0.00 31.50 35.0 32.70 51.0 0.0 0
50.00 BOFI1420I50 26.20 0.00 26.50 21.0 27.60 21.0 0.0 0
55.00 BOFI1420I55 21.20 0.00 21.60 72.0 22.70 87.0 0.0 0
60.00 BOFI1420I60 16.40 0.00 16.60 92.0 17.50 146.0 0.0 0
65.00 BOFI1420I65 13.70 2.20 11.70 100.0 12.60 133.0 3.0 3
70.00 BOFI1420I70 8.99 2.19 7.10 150.0 8.10 306.0 1.0 6
75.00 BOFI1420I75 4.60 0.00 3.40 21.0 3.80 199.0 1.0 26
80.00 BOFI1420I80 1.75 0.59 0.80 10.0 1.10 58.0 1.0 113
85.00 BOFI1420I85 0.20 0.10 0.05 342.0 0.20 30.0 10.0 182
90.00 BOFI1420I90 0.65 0.40 0.05 10.0 0.25 108.0 21.0 476
95.00 BOFI1420I95 0.25 0.00 0.05 31.0 0.25 85.0 0.0 0
100.00 BOFI1420I100 0.25 0.00 0.05 11.0 0.25 88.0 0.0 0
105.00 BOFI1420I105 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0

Put Options: BOFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BOFI1420U35 0.25 0.00 0.05 1.0 0.25 62.0 0.0 0
40.00 BOFI1420U40 0.25 0.00 0.05 10.0 0.25 62.0 0.0 0
45.00 BOFI1420U45 0.15 -0.10 0.05 10.0 0.25 63.0 12.0 69
50.00 BOFI1420U50 0.05 -0.10 0.05 2.0 0.10 20.0 2.0 27
55.00 BOFI1420U55 0.10 0.00 0.10 1.0 0.10 31.0 1.0 88
60.00 BOFI1420U60 0.15 0.10 0.05 10.0 0.25 101.0 22.0 85
65.00 BOFI1420U65 0.38 0.28 0.10 51.0 0.35 118.0 34.0 73
70.00 BOFI1420U70 0.50 0.03 0.30 287.0 0.60 89.0 3.0 111
75.00 BOFI1420U75 1.52 0.00 1.15 24.0 1.70 343.0 2.0 225
80.00 BOFI1420U80 4.00 0.00 3.90 21.0 4.30 64.0 1.0 76
85.00 BOFI1420U85 7.50 0.70 7.60 147.0 8.50 121.0 1.0 9
90.00 BOFI1420U90 10.90 -0.50 12.40 215.0 13.40 110.0 10.0 10
95.00 BOFI1420U95 15.25 -1.15 17.50 139.0 18.40 58.0 10.0 10
100.00 BOFI1420U100 21.20 0.00 22.50 131.0 23.50 97.0 0.0 0
105.00 BOFI1420U105 26.30 0.00 27.20 225.0 28.50 82.0 0.0 0
Trading Center