Bofi Holding Inc $74.59

up +0.90


29/7/2014 04:00 PM  |  NASDAQ : BOFI  
Industries : Banking / Savings & Loans
Last Trade: 74.59
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.90 (1.22 %)
Prev Close: 73.69
Open: 73.51
Bid: 74.58
Ask: 74.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOFI Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: BOFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOFI1416H40 33.20 0.00 34.10 30.0 35.00 150.0 0.0 0
45.00 BOFI1416H45 28.30 0.00 29.10 30.0 30.00 74.0 0.0 0
50.00 BOFI1416H50 25.40 2.10 24.10 103.0 25.10 102.0 5.0 5
55.00 BOFI1416H55 18.40 0.00 19.30 39.0 20.10 54.0 0.0 0
60.00 BOFI1416H60 14.73 1.13 14.40 47.0 15.20 91.0 1.0 1
65.00 BOFI1416H65 9.00 0.00 9.80 72.0 10.40 53.0 1.0 10
70.00 BOFI1416H70 5.10 0.00 5.60 72.0 6.20 84.0 8.0 83
75.00 BOFI1416H75 2.30 -0.15 2.45 119.0 2.85 60.0 2.0 256
80.00 BOFI1416H80 0.80 0.05 0.75 122.0 1.00 69.0 12.0 224
85.00 BOFI1416H85 0.40 0.30 0.15 61.0 0.30 30.0 6.0 37
90.00 BOFI1416H90 0.08 -0.12 0.05 26.0 0.20 71.0 4.0 14
95.00 BOFI1416H95 0.30 0.00 0.05 10.0 0.25 52.0 0.0 0
100.00 BOFI1416H100 0.30 0.00 0.05 11.0 0.25 52.0 0.0 0
105.00 BOFI1416H105 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
110.00 BOFI1416H110 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0

Put Options: BOFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOFI1416T40 0.35 0.05 0.05 10.0 0.25 47.0 10.0 10
45.00 BOFI1416T45 0.70 0.45 0.05 20.0 0.25 52.0 5.0 5
50.00 BOFI1416T50 0.25 0.20 0.05 20.0 0.25 58.0 60.0 89
55.00 BOFI1416T55 0.20 0.00 0.10 30.0 0.25 77.0 5.0 24
60.00 BOFI1416T60 0.65 0.35 0.25 30.0 0.40 69.0 8.0 48
65.00 BOFI1416T65 1.00 0.35 0.55 63.0 0.75 59.0 10.0 250
70.00 BOFI1416T70 1.40 -0.40 1.25 86.0 1.55 89.0 30.0 288
75.00 BOFI1416T75 3.10 -0.71 2.95 40.0 3.40 65.0 8.0 77
80.00 BOFI1416T80 8.78 1.98 6.10 151.0 6.70 96.0 4.0 13
85.00 BOFI1416T85 12.78 1.68 10.30 185.0 11.20 84.0 6.0 24
90.00 BOFI1416T90 15.80 0.00 15.10 54.0 16.10 115.0 0.0 0
95.00 BOFI1416T95 20.90 0.00 20.00 131.0 21.00 86.0 0.0 0
100.00 BOFI1416T100 24.70 -1.20 25.00 45.0 26.00 89.0 6.0 1
105.00 BOFI1416T105 30.90 0.00 30.00 45.0 31.00 85.0 0.0 0
110.00 BOFI1416T110 35.90 0.00 35.00 126.0 36.00 87.0 0.0 0
Trading Center