Bofi Holding Inc $71.54

up +0.49


23/7/2014 01:53 PM  |  NASDAQ : BOFI  
Industries : Banking / Savings & Loans
Last Trade: 71.54
Trade Time: Jul 23 01:53 PM Eastern Daylight Time
Change: 0.49 (0.69 %)
Prev Close: 71.05
Open: 71.23
Bid: 71.41
Ask: 71.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOFI Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: BOFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOFI1416H40 30.80 0.00 30.80 30.0 31.70 125.0 0.0 0
45.00 BOFI1416H45 25.70 0.00 25.60 69.0 26.70 101.0 0.0 0
50.00 BOFI1416H50 25.40 4.60 20.60 103.0 21.80 107.0 5.0 5
55.00 BOFI1416H55 16.00 0.00 16.00 61.0 16.80 70.0 0.0 0
60.00 BOFI1416H60 14.73 3.33 11.50 10.0 12.20 146.0 1.0 1
65.00 BOFI1416H65 7.30 0.10 7.00 115.0 7.80 136.0 4.0 10
70.00 BOFI1416H70 4.10 0.00 3.60 16.0 3.90 4.0 5.0 84
75.00 BOFI1416H75 1.70 0.00 1.50 31.0 1.70 54.0 3.0 168
80.00 BOFI1416H80 0.70 0.20 0.50 10.0 0.70 76.0 33.0 195
85.00 BOFI1416H85 0.40 0.30 0.10 36.0 0.25 44.0 6.0 37
90.00 BOFI1416H90 0.08 -0.12 0.05 26.0 0.20 67.0 4.0 14
95.00 BOFI1416H95 0.25 0.00 0.05 10.0 0.30 62.0 0.0 0
100.00 BOFI1416H100 0.25 0.00 0.05 11.0 0.30 56.0 0.0 0
105.00 BOFI1416H105 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
110.00 BOFI1416H110 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: BOFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOFI1416T40 0.35 0.05 0.05 10.0 0.25 32.0 10.0 10
45.00 BOFI1416T45 0.70 0.65 0.05 30.0 0.25 40.0 5.0 5
50.00 BOFI1416T50 0.25 0.15 0.10 53.0 0.25 23.0 60.0 89
55.00 BOFI1416T55 0.50 0.25 0.25 51.0 0.45 79.0 10.0 24
60.00 BOFI1416T60 0.60 0.05 0.50 89.0 0.75 67.0 3.0 43
65.00 BOFI1416T65 1.21 0.01 1.15 161.0 1.40 42.0 3.0 232
70.00 BOFI1416T70 2.70 -0.10 2.55 161.0 2.90 31.0 23.0 272
75.00 BOFI1416T75 4.83 -0.37 5.20 196.0 5.80 64.0 45.0 78
80.00 BOFI1416T80 8.78 -0.32 9.00 201.0 9.80 56.0 4.0 13
85.00 BOFI1416T85 12.78 -0.82 13.50 43.0 14.40 21.0 6.0 24
90.00 BOFI1416T90 18.50 0.00 18.50 108.0 19.60 103.0 0.0 0
95.00 BOFI1416T95 23.40 0.00 23.30 180.0 24.30 30.0 0.0 0
100.00 BOFI1416T100 24.70 -3.60 28.30 179.0 29.30 30.0 6.0 1
105.00 BOFI1416T105 33.30 0.00 33.40 108.0 34.60 36.0 0.0 0
110.00 BOFI1416T110 38.30 0.00 38.30 75.0 39.50 35.0 0.0 0
Trading Center