Bofi Holding Inc $78.01

down -1.17


20/8/2014 04:00 PM  |  NASDAQ : BOFI  
Industries : Banking / Savings & Loans
Last Trade: 78.01
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -1.17 (-1.48 %)
Prev Close: 79.18
Open: 78.89
Bid: 77.99
Ask: 78.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOFI Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: BOFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BOFI1420I35 43.60 0.00 42.50 10.0 44.30 10.0 0.0 0
40.00 BOFI1420I40 38.60 0.00 37.50 20.0 39.40 20.0 0.0 0
45.00 BOFI1420I45 33.80 0.00 32.40 73.0 34.00 71.0 0.0 0
50.00 BOFI1420I50 28.90 0.00 27.10 204.0 29.00 81.0 0.0 0
55.00 BOFI1420I55 23.90 0.00 22.60 137.0 24.00 150.0 0.0 0
60.00 BOFI1420I60 19.00 0.00 17.70 147.0 19.00 146.0 0.0 0
65.00 BOFI1420I65 13.70 -0.50 12.80 381.0 14.20 291.0 3.0 3
70.00 BOFI1420I70 9.00 -0.60 8.80 10.0 9.40 271.0 1.0 6
75.00 BOFI1420I75 5.63 0.33 4.80 21.0 5.30 232.0 11.0 28
80.00 BOFI1420I80 2.23 -0.12 2.00 22.0 2.30 114.0 18.0 112
85.00 BOFI1420I85 0.55 -0.25 0.55 31.0 0.65 10.0 7.0 123
90.00 BOFI1420I90 0.65 0.50 0.05 215.0 0.25 48.0 21.0 476
95.00 BOFI1420I95 0.15 0.00 0.05 31.0 0.15 55.0 0.0 0
100.00 BOFI1420I100 0.30 0.00 0.05 11.0 0.25 62.0 0.0 0
105.00 BOFI1420I105 0.30 0.00 0.00 0.0 0.25 62.0 0.0 0

Put Options: BOFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BOFI1420U35 0.25 0.00 0.05 1.0 0.25 72.0 0.0 0
40.00 BOFI1420U40 0.25 0.00 0.05 10.0 0.25 52.0 0.0 0
45.00 BOFI1420U45 0.15 -0.10 0.05 10.0 0.25 72.0 12.0 69
50.00 BOFI1420U50 0.05 -0.10 0.05 20.0 0.15 21.0 2.0 27
55.00 BOFI1420U55 0.20 0.15 0.05 11.0 0.25 53.0 25.0 88
60.00 BOFI1420U60 0.35 0.20 0.15 48.0 0.40 88.0 1.0 26
65.00 BOFI1420U65 0.42 0.17 0.30 47.0 0.55 71.0 3.0 43
70.00 BOFI1420U70 0.80 0.15 0.70 58.0 1.00 20.0 5.0 93
75.00 BOFI1420U75 1.85 0.35 1.65 65.0 2.00 151.0 3.0 93
80.00 BOFI1420U80 4.20 0.95 3.70 75.0 4.20 99.0 1.0 71
85.00 BOFI1420U85 6.79 0.49 7.20 191.0 7.90 63.0 6.0 21
90.00 BOFI1420U90 10.90 0.40 11.40 320.0 12.80 271.0 10.0 10
95.00 BOFI1420U95 15.25 -0.15 16.20 363.0 17.50 111.0 10.0 10
100.00 BOFI1420U100 20.20 0.00 21.20 185.0 23.10 191.0 0.0 0
105.00 BOFI1420U105 25.20 0.00 26.10 349.0 27.60 170.0 0.0 0
Trading Center