$58.78 -0.31 (%) Bank of Hawaii Corp - NYSE

Nov. 25, 2014 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOH historical data

Date Open High Low Close Volume
11/24/201458.5759.1758.5759.09121,044
11/21/201459.3959.4158.3758.48185,473
11/20/201458.1858.9658.1858.92146,926
11/19/201458.8558.9358.0358.56155,148
11/18/201458.9759.4358.8158.95130,317
11/17/201459.1759.2558.9459.01130,645
11/14/201460.0160.3459.2559.41172,982
11/13/201460.9461.0059.9360.09259,161
11/12/201459.7661.0059.7660.90235,358
11/11/201459.9560.0059.6859.91145,667
11/10/201459.3560.0059.0759.95222,665
11/7/201459.0159.5758.7659.38201,152
11/6/201458.3259.1758.2259.15213,585
11/5/201458.6058.8558.0258.39264,618
11/4/201458.2558.4557.8658.42117,682
11/3/201458.5559.0858.3558.48270,695
10/31/201458.5658.9158.0758.55344,466
10/30/201457.8358.2357.4557.94204,826
10/29/201456.9058.0856.3057.99315,298
10/28/201457.4457.4454.5556.98703,654
10/27/201455.9456.8055.8556.70483,924
10/24/201456.2056.5555.7056.13182,408
10/23/201456.2956.6755.9356.26265,339
10/22/201456.0156.5855.5855.60227,679
10/21/201455.0355.9155.0355.81222,470
10/20/201454.3254.9054.0854.74327,727
10/17/201454.7654.8254.0054.33346,874
10/16/201452.8154.4452.7054.28581,387
10/15/201454.5055.1352.7653.53478,787
10/14/201454.8055.5054.7154.88335,420
10/13/201454.6655.2954.4254.62268,595
10/10/201455.4855.7054.7154.72251,179
10/9/201456.4656.4655.3755.61263,445
10/8/201455.5456.6155.4556.56278,708
10/7/201456.3656.3755.5655.59168,685
10/6/201457.2657.2656.4356.62143,544
10/3/201457.2557.6557.0557.19186,447
10/2/201456.2156.8455.8656.48140,296
10/1/201456.8456.9655.9656.21308,321
9/30/201457.0957.2456.6256.81188,608
9/29/201456.6957.5056.6557.15218,013
9/26/201457.3157.4956.8857.30158,762
9/25/201457.9258.0457.0857.35166,994
9/24/201458.2858.4357.8158.19181,173
9/23/201458.5958.9558.0958.11153,741
9/22/201459.5659.7758.7358.75147,065
9/19/201460.1360.7559.6159.62357,146
9/18/201459.4860.3659.0360.07150,145
9/17/201459.0159.6258.6559.19146,723
9/16/201459.4560.0059.0259.03256,870
9/15/201459.8859.9359.3459.56140,862
9/12/201459.4960.2359.3959.99201,002
9/11/201458.6559.7558.6559.61183,270
9/10/201458.3759.0858.3759.03197,064
9/9/201458.5958.5958.0458.20123,087
9/8/201458.5958.8358.3958.75166,941
9/5/201458.3758.7658.0258.69106,031
9/4/201458.5759.1058.2558.55185,422
9/3/201458.7858.9558.2658.53114,088
9/2/201458.1059.0158.1058.62230,335
8/29/201457.8758.0857.6558.05113,823
8/28/201458.0958.0957.5957.87138,202
8/27/201458.6958.6958.1458.16112,800
8/26/201458.9259.1558.6359.10136,671
8/25/201458.8458.9558.4758.68122,610
8/22/201458.4058.8058.1858.5198,257
8/21/201457.8058.4557.6158.36253,274
8/20/201457.9258.0757.6257.89138,728
8/19/201457.8858.2157.7757.96111,569
8/18/201457.3258.0957.0657.90153,124
8/15/201457.7257.8356.7056.91196,730
8/14/201457.6358.0157.4457.47118,323
8/13/201457.1557.7057.0557.52119,397
8/12/201456.7357.2956.6957.00202,119
8/11/201456.9657.2956.5956.94235,890
8/8/201456.4956.9156.2956.77131,693
8/7/201457.2457.3756.1556.44173,379
8/6/201456.5157.2156.1357.14280,056
8/5/201456.0956.7956.0756.64252,983
8/4/201456.6457.1156.1956.40436,024
8/1/201457.1557.2755.8156.62426,784
7/31/201458.0058.1657.1457.18317,461
7/30/201458.0358.3957.2658.05285,947
7/29/201460.0060.0057.3457.74621,973
7/28/201456.9457.1255.9956.11215,411
7/25/201456.8257.0056.5956.95163,544
7/24/201456.1557.0155.8856.85249,596
7/23/201456.0056.2055.5556.11164,598
7/22/201456.5756.9155.7455.99278,195
7/21/201456.2256.3755.8356.27207,013
7/18/201456.1456.8456.0256.41134,526
7/17/201456.8956.9155.9556.10195,067
7/16/201458.0558.0557.0157.04241,080
7/15/201457.8158.1457.4157.91183,957
7/14/201458.0858.3057.4557.59176,223
7/11/201457.5657.9257.1857.73165,050
7/10/201457.2858.0457.1557.73241,697
7/9/201458.5458.9158.0458.19255,904
7/8/201458.9458.9857.9958.32308,683
7/7/201459.1959.1958.8159.12244,920
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center