BANK OF HAWAII $50.94

up +0.82


23/5/2013 04:23 PM  |  NYSE : BOH  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

BOH historical data

Date Open High Low Close Volume
5/23/2013 49.77 51.03 49.77 50.94 3999
5/22/2013 50.68 51.43 49.92 50.12 2675
5/21/2013 50.65 50.80 50.45 50.75 2439
5/20/2013 50.13 51.09 50.13 50.58 2891
5/17/2013 50.32 50.91 50.32 50.87 1254
5/16/2013 50.06 50.47 49.84 50.27 1274
5/15/2013 49.88 50.19 49.50 50.14 2052
5/14/2013 49.10 49.88 49.01 49.85 3114
5/13/2013 48.99 49.26 48.79 49.08 2025
5/10/2013 48.91 49.03 48.67 48.99 910
5/9/2013 48.85 48.93 48.55 48.81 3060
5/8/2013 48.53 48.86 48.40 48.86 1779
5/7/2013 48.05 48.62 48.01 48.61 3023
5/6/2013 47.41 47.95 47.41 47.88 2285
5/3/2013 47.41 47.74 47.27 47.38 2726
5/2/2013 46.75 47.30 46.74 46.96 1735
5/1/2013 47.44 47.68 46.71 46.75 1867
4/30/2013 47.64 47.69 47.25 47.69 2202
4/29/2013 47.33 47.79 47.32 47.62 2577
4/26/2013 47.10 47.40 46.80 47.17 2858
4/25/2013 47.15 47.28 46.80 47.15 4160
4/24/2013 46.31 47.16 46.31 47.16 2852
4/23/2013 46.50 46.69 46.04 46.42 3983
4/22/2013 47.73 47.73 46.30 46.55 4598
4/19/2013 47.85 48.13 47.42 48.08 1852
4/18/2013 48.12 48.16 47.51 47.61 1871
4/17/2013 48.06 48.34 47.49 47.95 2890
4/16/2013 47.95 48.39 47.76 48.34 2595
4/15/2013 48.67 48.68 47.56 47.65 3729
4/12/2013 49.33 49.39 48.69 48.81 2596
4/11/2013 49.85 49.85 49.37 49.46 2375
4/10/2013 49.12 49.90 49.11 49.88 3238
4/9/2013 48.69 49.18 48.65 49.09 3384
4/8/2013 49.35 49.56 48.87 49.52 1997
4/5/2013 49.15 49.42 48.71 49.39 2438
4/4/2013 49.51 49.83 49.35 49.63 1222
4/3/2013 50.37 50.45 49.43 49.56 2825
4/2/2013 50.81 50.87 50.17 50.31 2504
4/1/2013 50.77 50.85 50.17 50.48 1724
3/28/2013 50.56 50.91 50.56 50.81 1396
3/27/2013 50.41 50.75 50.16 50.69 1255
3/26/2013 50.55 50.74 50.32 50.68 1263
3/25/2013 50.12 50.49 50.11 50.24 1661
3/22/2013 50.00 50.28 49.73 50.10 2666
3/21/2013 49.71 50.03 49.69 49.90 1643
3/20/2013 49.97 50.10 49.69 50.01 1833
3/19/2013 49.69 49.93 49.37 49.85 1406
3/18/2013 49.25 49.88 49.25 49.62 2275
3/15/2013 49.78 49.99 49.60 49.88 3209
3/14/2013 49.55 49.80 49.44 49.78 1864
3/13/2013 49.40 49.65 49.29 49.62 1351
3/12/2013 49.60 49.63 49.26 49.37 2128
3/11/2013 49.31 49.68 49.25 49.65 1759
3/8/2013 49.60 49.75 49.15 49.38 2265
3/7/2013 48.90 49.59 48.88 49.32 2240
3/6/2013 49.03 49.18 48.84 49.10 2441
3/5/2013 49.13 49.20 48.87 48.93 3106
3/4/2013 48.18 49.08 48.17 49.04 3518
3/1/2013 48.14 48.51 47.62 48.32 3730
2/28/2013 48.27 48.78 48.25 48.39 3928
2/27/2013 47.83 48.36 47.83 48.26 3753
2/26/2013 48.15 48.15 47.24 47.97 3748
2/25/2013 49.33 49.37 48.20 48.20 2125
2/22/2013 48.80 49.20 48.73 49.20 1408
2/21/2013 48.62 49.06 48.53 48.66 2003
2/20/2013 49.27 49.33 48.78 48.84 2228
2/19/2013 49.03 49.43 49.03 49.30 2328
2/15/2013 48.92 49.13 48.82 48.96 1500
2/14/2013 48.94 49.29 48.84 48.97 1631
2/13/2013 48.70 49.16 48.57 49.14 2183
2/12/2013 48.34 48.85 48.29 48.75 1644
2/11/2013 48.45 48.67 48.23 48.47 2634
2/8/2013 48.42 48.72 48.38 48.59 1377
2/7/2013 48.25 48.48 47.97 48.34 1922
2/6/2013 47.86 48.34 47.70 48.23 3393
2/5/2013 48.10 48.60 48.03 48.32 2407
2/4/2013 48.08 48.22 47.77 47.87 2998
2/1/2013 48.27 48.50 48.15 48.37 2617
1/31/2013 47.83 48.39 47.76 48.09 1892
1/30/2013 47.68 47.99 46.96 47.78 3067
1/29/2013 47.61 48.09 47.61 47.88 2295
1/28/2013 47.63 47.75 47.31 47.65 2371
1/25/2013 47.60 47.83 47.08 47.70 2936
1/24/2013 47.41 47.69 47.29 47.56 2396
1/23/2013 47.48 47.64 47.38 47.49 1950
1/22/2013 46.85 47.51 46.85 47.50 2275
1/18/2013 46.82 46.99 46.58 46.91 1435
1/17/2013 46.61 47.13 46.56 46.89 2462
1/16/2013 46.33 46.77 46.27 46.51 1690
1/15/2013 45.64 46.36 45.64 46.27 2036
1/14/2013 45.84 46.19 45.59 46.14 2175
1/11/2013 46.47 46.47 45.77 45.84 3038
1/10/2013 46.55 46.65 46.29 46.49 1670
1/9/2013 46.50 46.64 46.17 46.29 1811
1/8/2013 46.43 46.61 46.16 46.32 1608
1/7/2013 46.73 46.84 46.25 46.51 2188
1/4/2013 46.31 46.91 46.15 46.91 2896
1/3/2013 45.55 46.29 45.55 46.19 3189
1/2/2013 45.02 45.68 44.88 45.66 4199
12/31/2012 43.95 44.29 43.87 44.05 3293
Marketplace
Trading Center