$72.92 -0.08 (%) Bank of Hawaii Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOH historical data

Date Open High Low Close Volume
9/23/201673.0073.4472.4672.92223,821
9/22/201672.0873.1071.8373.00188,132
9/21/201671.4371.9671.1271.78148,638
9/20/201671.1971.2870.7970.98112,766
9/19/201670.6871.3070.4070.76108,310
9/16/201670.5370.7370.1270.35211,535
9/15/201670.5771.2370.4771.15101,676
9/14/201671.1271.5370.4970.61139,840
9/13/201671.2271.4670.5171.13145,166
9/12/201671.2872.1170.7772.06181,840
9/9/201671.8472.3971.4871.51161,424
9/8/201671.9772.5671.9772.19234,191
9/7/201671.3772.2471.2272.11233,988
9/6/201672.7573.0471.1771.40208,349
9/2/201671.9272.7771.5272.75261,104
9/1/201672.3272.5871.0571.67122,687
8/31/201671.8872.1071.2772.04257,792
8/30/201671.0071.7770.9471.77138,387
8/29/201670.6171.2270.4470.93138,138
8/26/201671.0171.0370.3270.87194,047
8/25/201670.4471.0070.4470.73136,714
8/24/201670.6170.7370.3170.50103,871
8/23/201670.7670.9270.4070.49177,621
8/22/201669.8670.4169.7770.41116,244
8/19/201669.5870.2869.5870.08281,709
8/18/201669.4369.9669.1069.95192,287
8/17/201669.2169.7769.2169.42186,856
8/16/201669.3869.5768.8869.37178,178
8/15/201669.2469.8569.2469.6986,362
8/12/201669.0569.1068.5469.0781,673
8/11/201669.8469.9169.3269.34185,310
8/10/201670.2070.3469.1769.35194,321
8/9/201669.3570.3069.2870.27297,962
8/8/201669.8669.9969.3069.49134,339
8/5/201668.2569.9568.1369.81284,356
8/4/201668.2268.4467.6067.64208,179
8/3/201667.1168.1666.9068.14275,696
8/2/201668.1168.2166.3866.96580,694
8/1/201668.9469.3068.0668.08282,599
7/29/201669.3969.7168.6868.92255,621
7/28/201669.7169.9469.2069.55177,239
7/27/201670.0170.5169.6469.87260,759
7/26/201669.5470.8769.2370.10485,663
7/25/201669.3469.9168.7169.54322,404
7/22/201668.3169.0668.0468.65242,520
7/21/201669.4969.4968.0768.30355,648
7/20/201670.0070.4969.3169.47104,540
7/19/201669.1570.1469.0869.69136,487
7/18/201669.9370.2469.4969.51142,678
7/15/201671.0171.0170.0070.08363,205
7/14/201671.2571.2570.3970.57263,202
7/13/201669.8770.3369.6770.11294,797
7/12/201669.0170.0068.8269.88213,733
7/11/201668.3568.8768.3168.40248,275
7/8/201667.5368.5167.0167.71277,805
7/7/201666.3367.1765.8366.62309,245
7/6/201665.7566.3965.1966.16441,741
7/5/201667.2167.2265.8066.37317,265
7/1/201668.3368.6367.6367.93388,762
6/30/201667.4568.8566.8568.80361,170
6/29/201666.8367.3466.4267.21416,524
6/28/201666.0666.7865.2666.28344,173
6/27/201667.0167.3164.9665.12468,421
6/24/201667.6069.3567.2568.10562,277
6/23/201669.8671.0169.8670.98175,141
6/22/201668.7669.5168.6668.74128,038
6/21/201668.3868.8768.0068.55180,396
6/20/201668.8369.5168.1468.17162,697
6/17/201667.4168.2167.0067.61429,056
6/16/201667.6667.9667.0167.39203,891
6/15/201668.9369.2668.1768.23245,931
6/14/201669.6770.2568.3068.50240,571
6/13/201670.6070.8969.7769.92161,477
6/10/201670.9171.4770.5571.02156,888
6/9/201672.0372.1871.2371.77122,851
6/8/201671.9572.7771.7572.50166,183
6/7/201672.2772.3171.7971.9580,160
6/6/201671.4872.6571.4272.26138,262
6/3/201671.7271.7270.3171.25353,421
6/2/201671.6272.4671.3172.44176,764
6/1/201671.2771.9870.8571.87205,910
5/31/201672.0372.0871.4371.85201,910
5/27/201670.6471.7070.6471.67134,877
5/26/201671.1871.1870.3170.53124,210
5/25/201670.7571.7070.3471.66256,164
5/24/201669.6270.5568.9670.24193,695
5/23/201669.2369.7268.7069.05159,369
5/20/201669.1869.9069.1269.44149,391
5/19/201669.1369.9368.2268.80118,507
5/18/201667.4169.9567.4169.58310,671
5/17/201668.1768.5667.0867.33163,499
5/16/201667.7968.7067.6368.26133,259
5/13/201668.4569.0567.1667.62134,370
5/12/201668.6169.0568.0068.62177,274
5/11/201668.2369.0968.2368.36363,579
5/10/201667.9768.7267.8268.59118,754
5/9/201667.2967.8766.9167.60133,072
5/6/201666.8367.4866.4267.45128,037
5/5/201667.7968.0466.9667.17335,054
5/4/201667.7168.6567.0367.81219,482
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center