$59.66 -2.40 (%) Bank of Hawaii Corp - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOH historical data

Date Open High Low Close Volume
9/1/201560.7661.2459.4359.66247,012
8/31/201561.5462.3561.3862.06273,552
8/28/201561.6162.4961.4061.86220,037
8/27/201561.9862.3761.1161.85331,250
8/26/201560.9261.3659.8561.24489,617
8/25/201561.8262.0759.7259.75334,129
8/24/201560.7160.9958.5360.83403,474
8/21/201564.1564.4163.6263.68321,681
8/20/201565.8465.9164.7664.79240,977
8/19/201567.3567.7666.5066.51138,936
8/18/201567.5967.8767.2867.66148,089
8/17/201567.0567.9366.6567.52190,334
8/14/201566.5267.4966.4967.44184,522
8/13/201566.5466.9465.9166.53191,571
8/12/201567.3067.3065.3566.43293,713
8/11/201568.2168.6267.0567.55240,622
8/10/201568.0068.6467.8568.60167,997
8/7/201567.5167.9866.9167.65153,347
8/6/201568.4168.8367.2767.57134,732
8/5/201568.1269.0067.0568.34180,580
8/4/201567.5768.5267.3067.84170,140
8/3/201567.3567.7366.7967.53179,755
7/31/201567.3867.9866.7867.47248,886
7/30/201567.2267.6766.9867.39207,074
7/29/201567.3267.7167.0267.34329,169
7/28/201566.9867.6966.3267.35274,510
7/27/201566.8167.6066.0066.67214,091
7/24/201567.5467.5466.5666.77182,323
7/23/201568.3268.4067.0067.46228,324
7/22/201567.2768.4167.2768.08175,749
7/21/201567.9568.4867.2567.29172,805
7/20/201566.9567.9866.9567.93168,987
7/17/201567.6067.6066.5466.92172,896
7/16/201567.6968.1167.4067.72231,056
7/15/201567.1767.7466.6767.38180,108
7/14/201566.5167.0766.3066.89170,623
7/13/201566.7567.0466.6166.84163,471
7/10/201566.8067.0066.0166.29174,643
7/9/201565.8766.3565.2665.84278,794
7/8/201565.5265.7865.0065.25251,093
7/7/201566.5666.6865.3765.97257,643
7/6/201566.0666.7866.0066.78277,074
7/2/201567.5967.5966.3966.78183,488
7/1/201567.4067.6866.9967.65239,262
6/30/201567.1367.5966.3366.68338,174
6/29/201567.5167.7966.3766.48217,756
6/26/201567.7568.1067.5268.03257,459
6/25/201567.6167.9267.2067.47163,854
6/24/201567.5768.0067.1967.22177,865
6/23/201567.4668.0767.4667.82267,233
6/22/201567.2567.6166.7767.28286,547
6/19/201566.4366.9366.2166.62289,366
6/18/201566.1966.7265.8566.48379,282
6/17/201567.7367.9066.1266.22180,881
6/16/201566.4667.6766.2967.50248,227
6/15/201566.0466.7865.5966.37218,963
6/12/201566.8067.0566.2466.73179,662
6/11/201566.6666.9766.2366.85184,631
6/10/201566.2366.9165.9166.77248,315
6/9/201565.1966.1464.8165.83208,450
6/8/201564.5365.2964.3265.02299,786
6/5/201563.8864.7763.8564.74247,423
6/4/201563.4863.7963.2363.54221,790
6/3/201563.3564.1263.1763.89180,201
6/2/201562.8263.2662.5363.11290,811
6/1/201563.0663.4962.3462.86340,414
5/29/201562.8062.9562.1762.77445,614
5/28/201562.6362.8862.2762.83207,753
5/27/201562.6562.9862.4562.63331,671
5/26/201563.1963.5362.8163.10355,556
5/22/201563.5063.7363.3063.47167,562
5/21/201563.4963.9362.9963.45166,049
5/20/201563.7263.8463.0363.75205,840
5/19/201563.1963.7262.9063.71181,217
5/18/201562.0463.1962.0263.07168,311
5/15/201562.5662.7261.8261.99241,911
5/14/201562.3562.8162.2462.65154,568
5/13/201561.8762.4861.5662.30179,672
5/12/201561.4562.1960.8661.96241,748
5/11/201560.7161.7160.7161.65281,944
5/8/201560.5760.9760.1060.80169,829
5/7/201560.1160.8960.0160.37156,587
5/6/201560.1860.3959.7260.37283,001
5/5/201560.1860.8160.0060.11211,023
5/4/201560.0260.5859.9560.38197,338
5/1/201560.7961.0759.8759.91204,294
4/30/201560.9761.3460.2060.39334,888
4/29/201560.5161.4260.4860.96243,553
4/28/201559.7960.7059.6360.50245,314
4/27/201560.2160.5259.4359.73211,885
4/24/201560.2460.4059.8760.17317,653
4/23/201559.6760.6159.4160.32327,716
4/22/201559.3760.2158.7059.80423,594
4/21/201560.4261.0559.6559.82364,184
4/20/201562.0062.2160.6860.80366,273
4/17/201561.8362.0061.0661.65315,510
4/16/201562.0862.2761.4662.17284,474
4/15/201561.6662.7061.5962.23279,426
4/14/201561.9162.0061.1961.69180,041
4/13/201561.6762.3461.5362.00111,121
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!