$61.21 -0.30 (%) Bank of Hawaii Corp - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOH historical data

Date Open High Low Close Volume
3/31/201561.2361.5860.9161.21215,842
3/30/201561.1061.9161.1061.51177,940
3/27/201560.6961.0360.0960.88227,059
3/26/201560.1360.8259.6860.75281,534
3/25/201561.3261.3260.1760.17163,138
3/24/201561.2661.3060.7561.19185,918
3/23/201561.4861.5760.6761.26145,376
3/20/201561.0561.6760.8061.46716,419
3/19/201561.0661.0960.2660.84142,123
3/18/201561.8362.5860.8361.15215,883
3/17/201561.0462.0660.9562.05184,720
3/16/201561.5961.7261.2261.34272,587
3/13/201561.9362.0461.0061.55213,854
3/12/201561.5362.1961.1462.16183,387
3/11/201560.6861.0560.4360.97187,045
3/10/201560.8261.2160.3460.36170,805
3/9/201561.3561.7561.3561.58145,528
3/6/201561.0062.3461.0061.33327,996
3/5/201560.8461.0660.1560.85162,451
3/4/201560.8960.9060.3060.70162,469
3/3/201561.0561.4460.8561.10384,883
3/2/201560.2761.3560.1561.29330,214
2/27/201560.1460.3960.0460.26198,315
2/26/201559.6960.2759.5760.23188,076
2/25/201559.8360.0358.4859.72191,415
2/24/201560.2860.8760.0260.17179,926
2/23/201560.3060.3059.8060.14158,459
2/20/201559.8860.6659.2360.52215,261
2/19/201559.8960.2159.3060.01181,459
2/18/201560.6760.9359.8460.10220,601
2/17/201560.1660.9960.0060.99205,800
2/13/201559.8260.3759.5060.34170,234
2/12/201559.4959.9459.0459.83315,510
2/11/201559.3759.5558.7959.16124,336
2/10/201559.9259.9358.9459.52152,606
2/9/201559.5759.7759.0559.24183,205
2/6/201559.6860.6259.5059.89336,363
2/5/201558.4559.3558.3959.22302,308
2/4/201558.0958.5357.8158.07416,058
2/3/201558.5958.9958.1258.59445,484
2/2/201556.7458.2556.2358.00379,423
1/30/201556.3257.0955.9056.46472,961
1/29/201556.1856.9655.5756.96467,670
1/28/201557.3457.3655.9956.25644,303
1/27/201557.1057.6055.9757.08409,020
1/26/201556.5357.6656.0457.65366,188
1/23/201557.0557.4056.1156.68342,712
1/22/201555.4557.3855.0057.27363,255
1/21/201555.2555.8354.7154.88230,066
1/20/201555.2255.9054.5055.37453,406
1/16/201554.4255.2554.1755.20168,023
1/15/201554.6054.9654.1454.53324,771
1/14/201554.5455.1253.9054.78270,845
1/13/201555.7456.7555.0455.51310,585
1/12/201555.8456.1655.2855.40213,321
1/9/201557.1457.1456.0456.07348,104
1/8/201556.7157.5556.6257.17185,938
1/7/201556.2056.6055.7356.37293,185
1/6/201556.9157.1855.5255.85307,187
1/5/201558.2458.3256.8756.91188,315
1/2/201559.5159.5957.8458.54235,555
12/31/201459.7059.8459.3159.31242,816
12/30/201459.4359.9959.2459.64145,960
12/29/201459.0860.0059.0859.64114,334
12/26/201459.0559.3558.9559.0487,850
12/24/201458.8359.0258.2358.90127,849
12/23/201458.9559.2558.2858.93202,293
12/22/201458.4258.7358.1058.60162,085
12/19/201458.7458.7457.8958.20517,594
12/18/201457.8658.8857.8458.86309,904
12/17/201456.3157.3355.9257.31252,147
12/16/201456.0756.8255.8056.31271,542
12/15/201457.3257.5155.9656.20731,628
12/12/201457.7058.0656.8956.92223,313
12/11/201458.1058.6157.7357.92216,389
12/10/201459.3259.6057.5657.65287,978
12/9/201458.2959.5658.1659.42225,777
12/8/201459.0059.8058.4659.02298,618
12/5/201458.3259.2657.9158.96176,713
12/4/201457.5058.0957.3358.06235,224
12/3/201457.0057.8656.9957.71237,382
12/2/201456.8057.3756.6656.99174,833
12/1/201457.4157.4156.5556.57205,411
11/28/201458.5258.7057.5057.63146,479
11/26/201458.8558.9658.4558.60103,412
11/25/201458.8258.8758.3558.78101,108
11/24/201458.5759.1758.5759.09121,044
11/21/201459.3959.4158.3758.48185,473
11/20/201458.1858.9658.1858.92146,926
11/19/201458.8558.9358.0358.56155,148
11/18/201458.9759.4358.8158.95130,317
11/17/201459.1759.2558.9459.01130,645
11/14/201460.0160.3459.2559.41172,982
11/13/201460.9461.0059.9360.09259,161
11/12/201459.7661.0059.7660.90235,358
11/11/201459.9560.0059.6859.91145,667
11/10/201459.3560.0059.0759.95222,665
11/7/201459.0159.5758.7659.38201,152
11/6/201458.3259.1758.2259.15213,585
11/5/201458.6058.8558.0258.39264,618
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center