Bank of Hawaii Corp $60.07

up +0.88


18/9/2014 04:00 PM  |  NYSE : BOH  
Industries : Banking / Regional - Pacific Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOH historical data

Date Open High Low Close Volume
9/17/201459.0159.6258.6559.19146,723
9/16/201459.4560.0059.0259.03256,235
9/15/201459.8859.9359.3459.56140,862
9/12/201459.4960.2359.3959.99201,002
9/11/201458.6559.7558.6559.61183,270
9/10/201458.3759.0858.3759.03197,064
9/9/201458.5958.5958.0458.20123,087
9/8/201458.5958.8358.3958.75166,941
9/5/201458.3758.7658.0258.69106,031
9/4/201458.5759.1058.2558.55185,422
9/3/201458.7858.9558.2658.53114,088
9/2/201458.1059.0158.1058.62230,335
8/29/201457.8758.0857.6558.05113,823
8/28/201458.0958.0957.5957.87138,202
8/27/201458.6958.6958.1458.16112,800
8/26/201458.9259.1558.6359.10136,671
8/25/201458.8458.9558.4758.68122,610
8/22/201458.4058.8058.1858.5198,257
8/21/201457.8058.4557.6158.36253,274
8/20/201457.9258.0757.6257.89138,728
8/19/201457.8858.2157.7757.96111,569
8/18/201457.3258.0957.0657.90153,124
8/15/201457.7257.8356.7056.91196,730
8/14/201457.6358.0157.4457.47118,323
8/13/201457.1557.7057.0557.52119,397
8/12/201456.7357.2956.6957.00202,119
8/11/201456.9657.2956.5956.94235,890
8/8/201456.4956.9156.2956.77131,693
8/7/201457.2457.3756.1556.44173,379
8/6/201456.5157.2156.1357.14280,056
8/5/201456.0956.7956.0756.64252,983
8/4/201456.6457.1156.1956.40436,024
8/1/201457.1557.2755.8156.62426,784
7/31/201458.0058.1657.1457.18317,461
7/30/201458.0358.3957.2658.05285,947
7/29/201460.0060.0057.3457.74621,973
7/28/201456.9457.1255.9956.11215,411
7/25/201456.8257.0056.5956.95163,544
7/24/201456.1557.0155.8856.85249,596
7/23/201456.0056.2055.5556.11164,598
7/22/201456.5756.9155.7455.99278,195
7/21/201456.2256.3755.8356.27207,013
7/18/201456.1456.8456.0256.41134,526
7/17/201456.8956.9155.9556.10195,067
7/16/201458.0558.0557.0157.04241,080
7/15/201457.8158.1457.4157.91183,957
7/14/201458.0858.3057.4557.59176,223
7/11/201457.5657.9257.1857.73165,050
7/10/201457.2858.0457.1557.73241,697
7/9/201458.5458.9158.0458.19255,904
7/8/201458.9458.9857.9958.32308,683
7/7/201459.1959.1958.8159.12244,920
7/3/201458.7459.6758.7459.34165,743
7/2/201459.1759.4858.6858.77194,266
7/1/201458.6160.1258.6159.22276,036
6/30/201458.7358.8358.2658.69204,611
6/27/201457.9358.6857.9358.66276,027
6/26/201458.3058.3657.4358.15152,275
6/25/201457.5958.4157.0158.25218,476
6/24/201457.9258.7157.6757.69252,562
6/23/201458.5358.5957.9558.14169,315
6/20/201458.6058.7858.1358.48264,965
6/19/201458.5158.5157.9358.30147,196
6/18/201458.1458.5457.6858.40243,638
6/17/201457.0658.7057.0658.16216,515
6/16/201457.6457.6456.9557.20160,486
6/13/201457.8058.3157.4557.64165,605
6/12/201457.8658.1557.4857.82249,469
6/11/201458.1558.4957.9057.99159,035
6/10/201458.3958.6958.1358.42198,675
6/9/201457.9258.8157.9258.73142,001
6/6/201457.5958.2957.5957.95156,520
6/5/201456.7557.7556.5457.57163,644
6/4/201456.2657.0056.2656.67198,721
6/3/201456.0856.9256.0356.43294,165
6/2/201456.0056.4555.4556.29164,015
5/30/201456.0456.4855.7455.76221,920
5/29/201455.9356.3155.6456.05234,123
5/28/201455.9256.0855.5155.85225,654
5/27/201456.3456.9456.0456.51181,750
5/23/201456.0356.4455.8756.16180,193
5/22/201455.6156.0955.5755.96239,279
5/21/201455.4855.8455.1755.70262,019
5/20/201455.3455.3554.7655.13301,407
5/19/201454.4155.4854.1855.39211,986
5/16/201454.4854.8454.0654.46212,361
5/15/201454.7754.7753.4554.62450,093
5/14/201455.8955.9454.7354.85182,320
5/13/201456.6757.0056.0156.09125,916
5/12/201456.2956.9056.0356.66181,379
5/9/201455.2856.1955.2356.01301,788
5/8/201455.1455.9955.1455.35382,440
5/7/201454.4955.4654.1655.42374,603
5/6/201454.2554.6453.9754.26317,537
5/5/201454.7254.7254.0754.35191,483
5/2/201454.9156.0654.8254.97112,482
5/1/201455.3055.3954.5054.92128,686
4/30/201454.9255.2854.7555.17199,958
4/29/201455.5655.7754.8955.06169,833
4/28/201455.7956.0254.9755.42186,728
Trading Center