$61.69 +0.13 (%) Bank of Hawaii Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOH historical data

Date Open High Low Close Volume
2/5/201661.6362.2561.1861.69309,171
2/4/201660.3261.8860.2761.56382,424
2/3/201659.7160.6658.4760.60527,270
2/2/201659.2759.4958.6259.22415,988
2/1/201659.7460.2858.9260.23792,713
1/29/201658.8759.9458.4059.93315,417
1/28/201658.2959.3158.2758.87327,062
1/27/201657.3358.9357.1357.65303,041
1/26/201655.4857.5554.5557.45315,858
1/25/201658.1958.6955.6255.62464,766
1/22/201655.8757.0255.6456.98390,170
1/21/201656.6557.1555.2655.26330,879
1/20/201656.3157.1255.1056.59370,113
1/19/201658.3258.8056.9557.28272,137
1/15/201656.8657.9356.1857.66388,504
1/14/201657.5858.6256.7858.14201,851
1/13/201659.4859.4857.1157.27271,134
1/12/201659.4959.5058.1959.23222,959
1/11/201659.4759.8858.4959.02319,410
1/8/201660.5660.8959.1259.24184,997
1/7/201660.8161.2860.1360.13364,423
1/6/201660.8861.6560.8861.50165,956
1/5/201661.8162.4861.2861.67167,914
1/4/201662.0362.1461.0061.81308,169
12/31/201563.4163.8962.8162.90178,995
12/30/201564.4164.6363.6063.68114,879
12/29/201564.3664.8863.9364.47146,839
12/28/201563.6864.1563.0364.00147,750
12/24/201563.6864.3163.4563.8889,199
12/23/201563.7264.1763.4963.79164,160
12/22/201563.3863.5962.6063.41305,535
12/21/201563.0663.6862.0863.16399,350
12/18/201562.7663.1961.9062.922,462,697
12/17/201564.2764.5362.8563.16347,602
12/16/201564.4464.6063.1564.11461,952
12/15/201562.7864.1462.2963.82511,715
12/14/201561.4762.6960.8061.99482,366
12/11/201562.6262.7961.1461.47297,444
12/10/201563.0664.0162.6463.38262,499
12/9/201564.6065.0062.2863.08555,499
12/8/201565.8665.9064.7164.81243,778
12/7/201567.4567.4565.8266.38412,161
12/4/201566.6067.8666.5367.62228,641
12/3/201568.0668.5166.2366.46299,055
12/2/201569.4169.4167.5767.58260,700
12/1/201569.5369.6868.6869.14114,084
11/30/201569.3569.4068.7169.19156,719
11/27/201568.8469.2468.3769.1558,731
11/25/201568.7469.1168.1968.94190,339
11/24/201568.0369.2167.7469.08194,130
11/23/201567.7068.7067.6068.49174,513
11/20/201567.7868.1267.1967.80119,133
11/19/201567.6967.7766.3067.39177,446
11/18/201566.8567.8666.3667.77142,392
11/17/201566.8567.6266.3666.75149,275
11/16/201565.7766.6465.4466.57113,585
11/13/201566.7467.1165.6365.91142,926
11/12/201568.0468.0566.9966.99146,232
11/11/201569.3269.4968.1368.37170,107
11/10/201568.7269.1668.1569.04158,223
11/9/201569.4269.7468.2868.85130,231
11/6/201570.0770.0768.3469.22295,193
11/5/201566.7467.8466.5667.65141,289
11/4/201566.6966.8866.1866.6797,407
11/3/201566.2266.7765.9066.44145,240
11/2/201565.6466.6765.3866.51133,705
10/30/201566.5366.8165.0265.48207,702
10/29/201566.8567.6965.4866.73159,193
10/28/201564.4166.9964.4166.97274,764
10/27/201565.6966.3564.3464.66236,021
10/26/201565.5566.6365.4666.07240,508
10/23/201566.0166.6865.6766.60281,634
10/22/201565.1566.1264.7865.42220,627
10/21/201565.9966.3664.6664.75132,606
10/20/201565.1165.9965.1165.84193,188
10/19/201564.2465.2664.2065.01118,953
10/16/201564.3764.7363.9564.54128,898
10/15/201563.5964.2363.1564.22167,911
10/14/201564.8864.8863.0163.18158,171
10/13/201565.0965.6464.7764.94132,467
10/12/201564.8065.6464.7565.34130,872
10/9/201565.6565.9364.6765.00139,428
10/8/201564.9665.7164.6065.66142,165
10/7/201564.2265.1364.1065.09180,390
10/6/201563.8064.1163.3863.82208,951
10/5/201562.8263.9862.3563.81137,404
10/2/201561.8462.4560.5562.41209,861
10/1/201563.3063.7362.6963.67213,447
9/30/201563.1963.5662.7963.49249,724
9/29/201562.7263.0462.4062.86217,081
9/28/201562.8463.0462.1662.64238,051
9/25/201562.8663.5662.6862.87195,529
9/24/201561.2662.3061.1462.24181,865
9/23/201561.7662.5061.3361.88211,395
9/22/201561.2161.9461.0961.79228,887
9/21/201561.1962.1060.9961.85247,580
9/18/201561.5061.8160.0460.74835,164
9/17/201563.9064.6662.1762.54190,441
9/16/201563.7664.0363.0764.01134,960
9/15/201563.1763.9562.8763.8299,439
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center