$86.92 +0.29 (%) Bank of Hawaii Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOH historical data

Date Open High Low Close Volume
12/6/201685.8686.9885.3286.63220,102
12/5/201685.3085.8684.8085.32158,240
12/2/201684.5384.9784.0084.67194,330
12/1/201684.1285.1184.1284.94205,273
11/30/201683.9684.0482.9983.37352,973
11/29/201682.9183.8682.9183.12342,381
11/28/201684.5785.0482.8382.99300,119
11/25/201685.9886.5885.2985.5382,645
11/23/201686.3186.8485.1685.84311,577
11/22/201686.5087.3585.8885.99315,289
11/21/201685.7886.2885.4086.15229,559
11/18/201685.4986.4085.2785.50255,053
11/17/201685.5286.0285.1185.45263,307
11/16/201684.8686.0584.6785.67390,420
11/15/201685.3786.6084.3785.86403,721
11/14/201685.8688.4385.0885.95312,723
11/11/201682.0385.3281.6485.01314,872
11/10/201680.6283.8680.6282.17418,854
11/9/201676.7579.9976.3879.56578,695
11/8/201675.8176.0975.2475.74149,493
11/7/201675.9276.1875.1776.06173,336
11/4/201673.9174.9873.1674.28188,959
11/3/201673.5774.3273.5573.99200,344
11/2/201674.0474.0972.9773.31165,867
11/1/201675.3675.5773.9074.52156,850
10/31/201674.8075.3574.2075.15146,250
10/28/201675.1775.5674.3874.49257,675
10/27/201674.5975.1174.0174.94179,655
10/26/201674.0374.4173.6073.90208,110
10/25/201674.6474.9074.1374.57209,565
10/24/201675.0075.4474.2274.42223,058
10/21/201673.4674.1673.4674.02117,071
10/20/201674.5174.8073.8074.18105,668
10/19/201673.6674.5773.3674.43129,239
10/18/201673.9173.9173.0073.25159,084
10/17/201673.4073.7672.5772.8896,952
10/14/201673.2573.8772.9073.26213,054
10/13/201673.0973.0971.7872.25140,040
10/12/201674.0774.2573.6173.80112,690
10/11/201674.4074.6373.5073.81180,655
10/10/201674.2774.6974.1874.41167,051
10/7/201673.5773.9572.7573.83185,511
10/6/201673.2873.8072.6773.74239,237
10/5/201672.5973.7072.5473.31260,764
10/4/201671.9972.7671.7872.29145,571
10/3/201672.1772.9271.7371.94177,946
9/30/201671.8472.9371.4972.62260,552
9/29/201672.6772.9771.1071.38201,590
9/28/201672.4672.8672.0872.71233,593
9/27/201671.2072.1371.0672.03113,310
9/26/201672.3372.4671.4871.53199,190
9/23/201673.0073.4472.4672.92223,821
9/22/201672.0873.1071.8373.00188,132
9/21/201671.4371.9671.1271.78148,638
9/20/201671.1971.2870.7970.98112,766
9/19/201670.6871.3070.4070.76108,310
9/16/201670.5370.7370.1270.35211,535
9/15/201670.5771.2370.4771.15101,676
9/14/201671.1271.5370.4970.61139,840
9/13/201671.2271.4670.5171.13145,166
9/12/201671.2872.1170.7772.06181,840
9/9/201671.8472.3971.4871.51161,424
9/8/201671.9772.5671.9772.19234,191
9/7/201671.3772.2471.2272.11233,988
9/6/201672.7573.0471.1771.40208,349
9/2/201671.9272.7771.5272.75261,104
9/1/201672.3272.5871.0571.67122,687
8/31/201671.8872.1071.2772.04257,792
8/30/201671.0071.7770.9471.77138,387
8/29/201670.6171.2270.4470.93138,138
8/26/201671.0171.0370.3270.87194,047
8/25/201670.4471.0070.4470.73136,714
8/24/201670.6170.7370.3170.50103,871
8/23/201670.7670.9270.4070.49177,621
8/22/201669.8670.4169.7770.41116,244
8/19/201669.5870.2869.5870.08281,709
8/18/201669.4369.9669.1069.95192,287
8/17/201669.2169.7769.2169.42186,856
8/16/201669.3869.5768.8869.37178,178
8/15/201669.2469.8569.2469.6986,362
8/12/201669.0569.1068.5469.0781,673
8/11/201669.8469.9169.3269.34185,310
8/10/201670.2070.3469.1769.35194,321
8/9/201669.3570.3069.2870.27297,962
8/8/201669.8669.9969.3069.49134,339
8/5/201668.2569.9568.1369.81284,356
8/4/201668.2268.4467.6067.64208,179
8/3/201667.1168.1666.9068.14275,696
8/2/201668.1168.2166.3866.96580,694
8/1/201668.9469.3068.0668.08282,599
7/29/201669.3969.7168.6868.92255,621
7/28/201669.7169.9469.2069.55177,239
7/27/201670.0170.5169.6469.87260,759
7/26/201669.5470.8769.2370.10485,663
7/25/201669.3469.9168.7169.54322,404
7/22/201668.3169.0668.0468.65242,520
7/21/201669.4969.4968.0768.30355,648
7/20/201670.0070.4969.3169.47104,540
7/19/201669.1570.1469.0869.69136,487
7/18/201669.9370.2469.4969.51142,678
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center