$68.41 -0.27 (%) Bank of Hawaii Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOH historical data

Date Open High Low Close Volume
4/29/201668.3868.9467.8368.41277,656
4/28/201668.9469.4868.4368.68226,967
4/27/201669.6870.0868.7569.40249,693
4/26/201668.7370.0368.3569.91449,088
4/25/201669.0069.4967.3468.40562,721
4/22/201667.5468.4267.4268.14465,786
4/21/201668.8669.1567.6767.76192,208
4/20/201668.6769.3068.2368.93214,403
4/19/201668.4368.7968.1368.66238,370
4/18/201667.7768.6967.7368.31161,729
4/15/201668.0268.4467.5868.13191,255
4/14/201668.1468.9367.9768.02304,726
4/13/201666.9168.4166.7668.26269,023
4/12/201665.9966.4565.5766.38270,856
4/11/201665.9866.9165.6665.74239,814
4/8/201665.9766.7365.2665.57196,841
4/7/201666.6866.7765.0365.29294,933
4/6/201666.8167.6466.3867.25199,376
4/5/201667.5867.8766.6966.76180,053
4/4/201668.6068.6067.6968.25127,959
4/1/201668.0168.9467.5768.51225,606
3/31/201668.6669.1467.7568.28208,728
3/30/201668.5469.3768.3668.73203,775
3/29/201667.6768.3666.7368.35214,387
3/28/201667.9668.2967.3367.92139,136
3/24/201667.6167.8366.9367.80166,191
3/23/201668.7168.7768.0668.06159,848
3/22/201668.2469.1367.8869.00145,492
3/21/201668.4269.0067.9168.74161,769
3/18/201667.8769.0067.8268.421,001,215
3/17/201666.9068.1166.0867.81218,450
3/16/201667.3067.9666.3767.05175,208
3/15/201667.6168.0967.4167.64152,109
3/14/201669.0069.0067.8268.12228,226
3/11/201667.9569.1567.5469.12244,882
3/10/201666.8767.6465.9667.47230,147
3/9/201667.3068.3866.2166.51280,049
3/8/201667.3867.8066.7266.91180,917
3/7/201667.2768.1867.1867.99246,234
3/4/201666.9967.9466.5367.87232,112
3/3/201666.1366.9165.6666.89228,219
3/2/201665.2566.2564.8766.23223,601
3/1/201663.8065.5363.7165.27197,038
2/29/201663.8864.4163.1363.50388,198
2/26/201663.6664.3663.1863.92199,130
2/25/201662.1263.1161.9763.07144,551
2/24/201661.4762.6660.7462.47159,662
2/23/201663.6963.7361.8662.44256,260
2/22/201663.2564.0363.1863.73183,558
2/19/201662.5863.3162.4962.80265,928
2/18/201663.0663.5762.5862.80525,579
2/17/201663.5563.7562.8763.03192,549
2/16/201661.7963.0161.1162.97235,623
2/12/201659.8861.1659.7760.97284,147
2/11/201659.2359.6158.4359.00290,135
2/10/201661.9062.3960.5460.62241,143
2/9/201660.1261.8160.1061.29408,465
2/8/201660.7161.4860.1461.02588,664
2/5/201661.6362.2561.1861.69309,171
2/4/201660.3261.8860.2761.56382,424
2/3/201659.7160.6658.4760.60527,270
2/2/201659.2759.4958.6259.22415,988
2/1/201659.7460.2858.9260.23792,713
1/29/201658.8759.9458.4059.93315,417
1/28/201658.2959.3158.2758.87327,062
1/27/201657.3358.9357.1357.65303,041
1/26/201655.4857.5554.5557.45315,858
1/25/201658.1958.6955.6255.62464,766
1/22/201655.8757.0255.6456.98390,170
1/21/201656.6557.1555.2655.26330,879
1/20/201656.3157.1255.1056.59370,113
1/19/201658.3258.8056.9557.28272,137
1/15/201656.8657.9356.1857.66388,504
1/14/201657.5858.6256.7858.14201,851
1/13/201659.4859.4857.1157.27271,134
1/12/201659.4959.5058.1959.23222,959
1/11/201659.4759.8858.4959.02319,410
1/8/201660.5660.8959.1259.24184,997
1/7/201660.8161.2860.1360.13364,423
1/6/201660.8861.6560.8861.50165,956
1/5/201661.8162.4861.2861.67167,914
1/4/201662.0362.1461.0061.81308,169
12/31/201563.4163.8962.8162.90178,995
12/30/201564.4164.6363.6063.68114,879
12/29/201564.3664.8863.9364.47146,839
12/28/201563.6864.1563.0364.00147,750
12/24/201563.6864.3163.4563.8889,199
12/23/201563.7264.1763.4963.79164,160
12/22/201563.3863.5962.6063.41305,535
12/21/201563.0663.6862.0863.16399,350
12/18/201562.7663.1961.9062.922,462,697
12/17/201564.2764.5362.8563.16347,602
12/16/201564.4464.6063.1564.11461,952
12/15/201562.7864.1462.2963.82511,715
12/14/201561.4762.6960.8061.99482,366
12/11/201562.6262.7961.1461.47297,444
12/10/201563.0664.0162.6463.38262,499
12/9/201564.6065.0062.2863.08555,499
12/8/201565.8665.9064.7164.81243,778
12/7/201567.4567.4565.8266.38412,161
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center