$62.77 -0.06 (%) Bank of Hawaii Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOH historical data

Date Open High Low Close Volume
5/29/201562.8062.9562.1762.77445,614
5/28/201562.6362.8862.2762.83207,753
5/27/201562.6562.9862.4562.63331,671
5/26/201563.1963.5362.8163.10355,556
5/22/201563.5063.7363.3063.47167,562
5/21/201563.4963.9362.9963.45166,049
5/20/201563.7263.8463.0363.75205,840
5/19/201563.1963.7262.9063.71181,217
5/18/201562.0463.1962.0263.07168,311
5/15/201562.5662.7261.8261.99241,911
5/14/201562.3562.8162.2462.65154,568
5/13/201561.8762.4861.5662.30179,672
5/12/201561.4562.1960.8661.96241,748
5/11/201560.7161.7160.7161.65281,944
5/8/201560.5760.9760.1060.80169,829
5/7/201560.1160.8960.0160.37156,587
5/6/201560.1860.3959.7260.37283,001
5/5/201560.1860.8160.0060.11211,023
5/4/201560.0260.5859.9560.38197,338
5/1/201560.7961.0759.8759.91204,294
4/30/201560.9761.3460.2060.39334,888
4/29/201560.5161.4260.4860.96243,553
4/28/201559.7960.7059.6360.50245,314
4/27/201560.2160.5259.4359.73211,885
4/24/201560.2460.4059.8760.17317,653
4/23/201559.6760.6159.4160.32327,716
4/22/201559.3760.2158.7059.80423,594
4/21/201560.4261.0559.6559.82364,184
4/20/201562.0062.2160.6860.80366,273
4/17/201561.8362.0061.0661.65315,510
4/16/201562.0862.2761.4662.17284,474
4/15/201561.6662.7061.5962.23279,426
4/14/201561.9162.0061.1961.69180,041
4/13/201561.6762.3461.5362.00111,121
4/10/201561.7061.9761.4861.68139,705
4/9/201561.3561.6860.9761.56167,554
4/8/201561.3361.7161.1661.54135,140
4/7/201561.3662.0061.1061.36181,252
4/6/201560.8561.4160.0961.36210,840
4/2/201560.8361.5960.6061.32141,037
4/1/201561.1361.3560.2861.02198,702
3/31/201561.2361.5860.9161.21215,842
3/30/201561.1061.9161.1061.51177,940
3/27/201560.6961.0360.0960.88227,059
3/26/201560.1360.8259.6860.75281,534
3/25/201561.3261.3260.1760.17163,138
3/24/201561.2661.3060.7561.19185,918
3/23/201561.4861.5760.6761.26145,376
3/20/201561.0561.6760.8061.46716,419
3/19/201561.0661.0960.2660.84142,123
3/18/201561.8362.5860.8361.15215,883
3/17/201561.0462.0660.9562.05184,720
3/16/201561.5961.7261.2261.34272,587
3/13/201561.9362.0461.0061.55213,854
3/12/201561.5362.1961.1462.16183,387
3/11/201560.6861.0560.4360.97187,045
3/10/201560.8261.2160.3460.36170,805
3/9/201561.3561.7561.3561.58145,528
3/6/201561.0062.3461.0061.33327,996
3/5/201560.8461.0660.1560.85162,451
3/4/201560.8960.9060.3060.70162,469
3/3/201561.0561.4460.8561.10384,883
3/2/201560.2761.3560.1561.29330,214
2/27/201560.1460.3960.0460.26198,315
2/26/201559.6960.2759.5760.23188,076
2/25/201559.8360.0358.4859.72191,415
2/24/201560.2860.8760.0260.17179,926
2/23/201560.3060.3059.8060.14158,459
2/20/201559.8860.6659.2360.52215,261
2/19/201559.8960.2159.3060.01181,459
2/18/201560.6760.9359.8460.10220,601
2/17/201560.1660.9960.0060.99205,800
2/13/201559.8260.3759.5060.34170,234
2/12/201559.4959.9459.0459.83315,510
2/11/201559.3759.5558.7959.16124,336
2/10/201559.9259.9358.9459.52152,606
2/9/201559.5759.7759.0559.24183,205
2/6/201559.6860.6259.5059.89336,363
2/5/201558.4559.3558.3959.22302,308
2/4/201558.0958.5357.8158.07416,058
2/3/201558.5958.9958.1258.59445,484
2/2/201556.7458.2556.2358.00379,423
1/30/201556.3257.0955.9056.46472,961
1/29/201556.1856.9655.5756.96467,670
1/28/201557.3457.3655.9956.25644,303
1/27/201557.1057.6055.9757.08409,020
1/26/201556.5357.6656.0457.65366,188
1/23/201557.0557.4056.1156.68342,712
1/22/201555.4557.3855.0057.27363,255
1/21/201555.2555.8354.7154.88230,066
1/20/201555.2255.9054.5055.37453,406
1/16/201554.4255.2554.1755.20168,023
1/15/201554.6054.9654.1454.53324,771
1/14/201554.5455.1253.9054.78270,845
1/13/201555.7456.7555.0455.51310,585
1/12/201555.8456.1655.2855.40213,321
1/9/201557.1457.1456.0456.07348,104
1/8/201556.7157.5556.6257.17185,938
1/7/201556.2056.6055.7356.37293,185
1/6/201556.9157.1855.5255.85307,187
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center