$69.34 -0.21 (%) Bank of Hawaii Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 11:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOH historical data

Date Open High Low Close Volume
7/28/201669.7169.9469.2069.55177,239
7/27/201670.0170.5169.6469.87260,759
7/26/201669.5470.8769.2370.10485,663
7/25/201669.3469.9168.7169.54322,404
7/22/201668.3169.0668.0468.65242,520
7/21/201669.4969.4968.0768.30355,648
7/20/201670.0070.4969.3169.47104,540
7/19/201669.1570.1469.0869.69136,487
7/18/201669.9370.2469.4969.51142,678
7/15/201671.0171.0170.0070.08363,205
7/14/201671.2571.2570.3970.57263,202
7/13/201669.8770.3369.6770.11294,797
7/12/201669.0170.0068.8269.88213,733
7/11/201668.3568.8768.3168.40248,275
7/8/201667.5368.5167.0167.71277,805
7/7/201666.3367.1765.8366.62309,245
7/6/201665.7566.3965.1966.16441,741
7/5/201667.2167.2265.8066.37317,265
7/1/201668.3368.6367.6367.93388,762
6/30/201667.4568.8566.8568.80361,170
6/29/201666.8367.3466.4267.21416,524
6/28/201666.0666.7865.2666.28344,173
6/27/201667.0167.3164.9665.12468,421
6/24/201667.6069.3567.2568.10562,277
6/23/201669.8671.0169.8670.98175,141
6/22/201668.7669.5168.6668.74128,038
6/21/201668.3868.8768.0068.55180,396
6/20/201668.8369.5168.1468.17162,697
6/17/201667.4168.2167.0067.61429,056
6/16/201667.6667.9667.0167.39203,891
6/15/201668.9369.2668.1768.23245,931
6/14/201669.6770.2568.3068.50240,571
6/13/201670.6070.8969.7769.92161,477
6/10/201670.9171.4770.5571.02156,888
6/9/201672.0372.1871.2371.77122,851
6/8/201671.9572.7771.7572.50166,183
6/7/201672.2772.3171.7971.9580,160
6/6/201671.4872.6571.4272.26138,262
6/3/201671.7271.7270.3171.25353,421
6/2/201671.6272.4671.3172.44176,764
6/1/201671.2771.9870.8571.87205,910
5/31/201672.0372.0871.4371.85201,910
5/27/201670.6471.7070.6471.67134,877
5/26/201671.1871.1870.3170.53124,210
5/25/201670.7571.7070.3471.66256,164
5/24/201669.6270.5568.9670.24193,695
5/23/201669.2369.7268.7069.05159,369
5/20/201669.1869.9069.1269.44149,391
5/19/201669.1369.9368.2268.80118,507
5/18/201667.4169.9567.4169.58310,671
5/17/201668.1768.5667.0867.33163,499
5/16/201667.7968.7067.6368.26133,259
5/13/201668.4569.0567.1667.62134,370
5/12/201668.6169.0568.0068.62177,274
5/11/201668.2369.0968.2368.36363,579
5/10/201667.9768.7267.8268.59118,754
5/9/201667.2967.8766.9167.60133,072
5/6/201666.8367.4866.4267.45128,037
5/5/201667.7968.0466.9667.17335,054
5/4/201667.7168.6567.0367.81219,482
5/3/201668.5568.7867.5568.23234,162
5/2/201668.5069.5568.1369.53316,658
4/29/201668.3868.9467.8368.41277,656
4/28/201668.9469.4868.4368.68226,967
4/27/201669.6870.0868.7569.40249,693
4/26/201668.7370.0368.3569.91449,088
4/25/201669.0069.4967.3468.40562,721
4/22/201667.5468.4267.4268.14465,786
4/21/201668.8669.1567.6767.76192,208
4/20/201668.6769.3068.2368.93214,403
4/19/201668.4368.7968.1368.66238,370
4/18/201667.7768.6967.7368.31161,729
4/15/201668.0268.4467.5868.13191,255
4/14/201668.1468.9367.9768.02304,726
4/13/201666.9168.4166.7668.26269,023
4/12/201665.9966.4565.5766.38270,856
4/11/201665.9866.9165.6665.74239,814
4/8/201665.9766.7365.2665.57196,841
4/7/201666.6866.7765.0365.29294,933
4/6/201666.8167.6466.3867.25199,376
4/5/201667.5867.8766.6966.76180,053
4/4/201668.6068.6067.6968.25127,959
4/1/201668.0168.9467.5768.51225,606
3/31/201668.6669.1467.7568.28208,728
3/30/201668.5469.3768.3668.73203,775
3/29/201667.6768.3666.7368.35214,387
3/28/201667.9668.2967.3367.92139,136
3/24/201667.6167.8366.9367.80166,191
3/23/201668.7168.7768.0668.06159,848
3/22/201668.2469.1367.8869.00145,492
3/21/201668.4269.0067.9168.74161,769
3/18/201667.8769.0067.8268.421,001,215
3/17/201666.9068.1166.0867.81218,450
3/16/201667.3067.9666.3767.05175,208
3/15/201667.6168.0967.4167.64152,109
3/14/201669.0069.0067.8268.12228,226
3/11/201667.9569.1567.5469.12244,882
3/10/201666.8767.6465.9667.47230,147
3/9/201667.3068.3866.2166.51280,049
3/8/201667.3867.8066.7266.91180,917
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center