Bank of Hawaii Corp $57.73

down 0.00


11/7/2014 04:01 PM  |  NYSE : BOH  
Industries : Banking / Regional - Pacific Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOH historical data

Date Open High Low Close Volume
7/10/201457.2858.0457.1557.73241,697
7/9/201458.5458.9158.0458.19255,904
7/8/201458.9458.9857.9958.32308,683
7/7/201459.1959.1958.8159.12244,920
7/3/201458.7459.6758.7459.34165,743
7/2/201459.1759.4858.6858.77194,266
7/1/201458.6160.1258.6159.22276,036
6/30/201458.7358.8358.2658.69204,611
6/27/201457.9358.6857.9358.66276,027
6/26/201458.3058.3657.4358.15152,275
6/25/201457.5958.4157.0158.25218,476
6/24/201457.9258.7157.6757.69252,562
6/23/201458.5358.5957.9558.14169,315
6/20/201458.6058.7858.1358.48264,965
6/19/201458.5158.5157.9358.30147,196
6/18/201458.1458.5457.6858.40243,638
6/17/201457.0658.7057.0658.16216,515
6/16/201457.6457.6456.9557.20160,486
6/13/201457.8058.3157.4557.64165,605
6/12/201457.8658.1557.4857.82249,469
6/11/201458.1558.4957.9057.99159,035
6/10/201458.3958.6958.1358.42198,675
6/9/201457.9258.8157.9258.73142,001
6/6/201457.5958.2957.5957.95156,520
6/5/201456.7557.7556.5457.57163,644
6/4/201456.2657.0056.2656.67198,721
6/3/201456.0856.9256.0356.43294,165
6/2/201456.0056.4555.4556.29164,015
5/30/201456.0456.4855.7455.76221,920
5/29/201455.9356.3155.6456.05234,123
5/28/201455.9256.0855.5155.85225,654
5/27/201456.3456.9456.0456.51181,750
5/23/201456.0356.4455.8756.16180,193
5/22/201455.6156.0955.5755.96239,279
5/21/201455.4855.8455.1755.70262,019
5/20/201455.3455.3554.7655.13301,407
5/19/201454.4155.4854.1855.39211,986
5/16/201454.4854.8454.0654.46212,361
5/15/201454.7754.7753.4554.62450,093
5/14/201455.8955.9454.7354.85182,320
5/13/201456.6757.0056.0156.09125,916
5/12/201456.2956.9056.0356.66181,379
5/9/201455.2856.1955.2356.01301,788
5/8/201455.1455.9955.1455.35382,440
5/7/201454.4955.4654.1655.42374,603
5/6/201454.2554.6453.9754.26317,537
5/5/201454.7254.7254.0754.35191,483
5/2/201454.9156.0654.8254.97112,482
5/1/201455.3055.3954.5054.92128,686
4/30/201454.9255.2854.7555.17199,958
4/29/201455.5655.7754.8955.06169,833
4/28/201455.7956.0254.9755.42186,728
4/25/201456.2256.3255.5655.60240,853
4/24/201457.5857.5956.3056.35303,740
4/23/201457.1957.5456.9357.45130,714
4/22/201457.7457.8856.9657.37189,291
4/21/201457.6558.0057.2357.77212,157
4/17/201457.5657.7857.2157.38253,565
4/16/201457.7257.7557.1157.47103,141
4/15/201457.4157.8956.3657.37207,669
4/14/201457.4057.9756.7157.24169,366
4/11/201457.1357.7656.4556.93242,684
4/10/201459.4059.6557.2557.63280,000
4/9/201460.0060.0259.1959.49187,803
4/8/201459.5559.9559.1459.84217,084
4/7/201459.9660.0759.2459.58210,891
4/4/201461.4861.7259.9760.10198,098
4/3/201461.1661.3760.7761.26197,436
4/2/201461.6761.7361.2061.33300,843
4/1/201460.7961.6260.2761.52237,255
3/31/201460.3160.9160.1460.61234,852
3/28/201459.2660.0359.0059.87224,329
3/27/201460.0160.2659.0459.09207,895
3/26/201460.9361.0059.9960.04130,714
3/25/201460.5860.9160.1660.60238,016
3/24/201460.7561.3660.2960.49214,075
3/21/201460.7061.1860.2760.58662,468
3/20/201459.3760.5559.0160.43303,946
3/19/201458.9359.9858.5059.22143,042
3/18/201458.7359.2158.5258.99171,922
3/17/201458.7459.1958.7458.88184,703
3/14/201459.2359.8158.4158.47494,450
3/13/201459.4959.6259.1059.42316,650
3/12/201459.0759.4458.6259.30173,979
3/11/201459.5259.5959.0059.42183,313
3/10/201459.1259.5459.0059.48184,246
3/7/201458.9059.6558.7859.28168,874
3/6/201458.5758.8258.4058.56198,512
3/5/201458.6858.8758.2458.42208,433
3/4/201458.1659.1458.1658.65396,540
3/3/201458.1158.1157.5457.80325,969
2/28/201457.6959.0057.6958.45266,195
2/27/201457.4357.9457.0357.88270,880
2/26/201456.8557.6356.6357.48245,948
2/25/201457.3357.3756.7656.91181,242
2/24/201456.1057.5456.1057.30238,171
2/21/201456.0456.5055.9356.06284,933
2/20/201455.9356.2455.3155.87339,471
2/19/201457.5957.5955.7055.86332,527
2/18/201457.7758.0057.5257.64211,489
Trading Center