$56.81 -0.34 (-0.60%) Bank of Hawaii Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 56.81
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.60%)
Prev Close: 57.15
Open: 57.09
Bid: 53.71
Ask: 59.97
Options:

Call Options: BOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1418J30 24.80 0.00 24.90 355.0 29.00 355.0 0.0 0
35.00 BOH1418J35 20.00 0.00 19.60 20.0 24.20 21.0 0.0 0
40.00 BOH1418J40 15.00 0.00 14.60 20.0 19.20 21.0 0.0 0
45.00 BOH1418J45 10.00 0.00 9.60 173.0 14.10 146.0 0.0 0
50.00 BOH1418J50 6.20 0.00 4.70 366.0 9.60 376.0 0.0 0
55.00 BOH1418J55 3.60 1.40 1.90 251.0 2.50 226.0 1.0 2
60.00 BOH1418J60 0.10 0.00 0.10 1.0 0.25 76.0 1.0 160
65.00 BOH1418J65 1.30 0.65 0.05 10.0 0.65 246.0 19.0 207
70.00 BOH1418J70 0.65 0.00 0.05 11.0 0.65 61.0 0.0 0
75.00 BOH1418J75 0.65 0.00 0.05 1.0 0.65 21.0 0.0 0
80.00 BOH1418J80 0.65 0.00 0.05 1.0 0.65 256.0 0.0 0

Put Options: BOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1418V30 0.65 0.00 0.00 0.0 0.65 206.0 0.0 0
35.00 BOH1418V35 0.65 0.00 0.05 1.0 0.65 46.0 0.0 0
40.00 BOH1418V40 0.65 0.00 0.05 92.0 0.65 46.0 0.0 0
45.00 BOH1418V45 0.65 0.00 0.05 31.0 0.65 46.0 0.0 0
50.00 BOH1418V50 0.05 -0.20 0.05 5.0 0.25 128.0 5.0 47
55.00 BOH1418V55 0.30 0.15 0.20 90.0 0.45 92.0 20.0 69
60.00 BOH1418V60 1.30 -1.25 2.30 366.0 3.70 194.0 1.0 4
65.00 BOH1418V65 8.90 3.20 5.80 139.0 10.20 66.0 9.0 9
70.00 BOH1418V70 10.50 0.00 10.90 20.0 15.40 11.0 0.0 0
75.00 BOH1418V75 15.50 0.00 15.70 11.0 20.40 31.0 0.0 0
80.00 BOH1418V80 21.20 0.00 20.90 359.0 25.10 347.0 0.0 0