Bank of Hawaii Corp $58.05

up +0.18


29/8/2014 04:05 PM  |  NYSE : BOH  
Industries : Banking / Regional - Pacific Banks
Last Trade: 58.05
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.18 (0.31 %)
Prev Close: 57.87
Open: 57.87
Bid: 53.22
Ask: 59.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOH Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: BOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1420I30 25.70 0.00 25.80 170.0 30.10 170.0 0.0 0
35.00 BOH1420I35 20.70 0.00 20.60 11.0 25.30 31.0 0.0 0
40.00 BOH1420I40 15.60 0.00 15.60 11.0 20.30 31.0 0.0 0
45.00 BOH1420I45 10.70 0.00 10.80 1.0 15.00 31.0 0.0 0
50.00 BOH1420I50 5.70 0.00 6.30 181.0 9.40 106.0 0.0 0
55.00 BOH1420I55 2.40 -0.30 2.75 54.0 3.40 40.0 20.0 20
60.00 BOH1420I60 0.40 0.35 0.05 421.0 0.25 20.0 1.0 6
65.00 BOH1420I65 0.35 0.00 0.00 0.0 0.35 54.0 0.0 0
70.00 BOH1420I70 0.65 0.00 0.00 0.0 0.65 54.0 0.0 0
75.00 BOH1420I75 0.65 0.00 0.00 0.0 0.65 54.0 0.0 0
80.00 BOH1420I80 0.65 0.00 0.00 0.0 0.65 54.0 0.0 0
85.00 BOH1420I85 0.65 0.00 0.00 0.0 0.65 113.0 0.0 0

Put Options: BOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1420U30 0.65 0.00 0.00 0.0 0.65 181.0 0.0 0
35.00 BOH1420U35 0.65 0.00 0.00 0.0 0.65 106.0 0.0 0
40.00 BOH1420U40 0.65 0.00 0.00 0.0 0.65 106.0 0.0 0
45.00 BOH1420U45 0.65 0.00 0.00 0.0 0.65 71.0 0.0 0
50.00 BOH1420U50 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0
55.00 BOH1420U55 0.20 0.15 0.05 50.0 0.25 80.0 7.0 15
60.00 BOH1420U60 1.95 0.00 1.90 99.0 2.65 325.0 0.0 0
65.00 BOH1420U65 4.90 0.00 4.90 181.0 9.40 31.0 0.0 0
70.00 BOH1420U70 9.90 0.00 9.90 170.0 14.40 48.0 0.0 0
75.00 BOH1420U75 14.80 0.00 14.80 10.0 19.40 11.0 0.0 0
80.00 BOH1420U80 19.90 0.00 19.90 7.0 24.40 21.0 0.0 0
85.00 BOH1420U85 25.00 0.00 24.90 170.0 29.40 133.0 0.0 0
Trading Center