$54.74 +0.41 (0.76%) Bank of Hawaii Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 54.74
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.41 (0.76%)
Prev Close: 54.33
Open: 54.32
Bid: 50.18
Ask: 59.00
Options:

Call Options: BOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1422K30 22.30 0.00 22.20 266.0 26.60 246.0 0.0 0
35.00 BOH1422K35 16.90 0.00 17.20 10.0 21.70 11.0 0.0 0
40.00 BOH1422K40 13.70 0.00 12.20 21.0 16.70 11.0 0.0 0
45.00 BOH1422K45 8.70 0.00 7.30 101.0 11.80 41.0 0.0 0
50.00 BOH1422K50 4.30 0.00 4.50 263.0 5.30 104.0 0.0 0
55.00 BOH1422K55 0.80 -0.20 1.05 143.0 1.50 62.0 2.0 14
60.00 BOH1422K60 0.60 0.35 0.05 537.0 0.25 110.0 1.0 1
65.00 BOH1422K65 0.35 0.00 0.05 699.0 0.65 11.0 0.0 0
70.00 BOH1422K70 0.35 0.00 0.00 0.0 0.65 28.0 0.0 0
75.00 BOH1422K75 0.35 0.00 0.00 0.0 0.65 28.0 0.0 0
80.00 BOH1422K80 0.35 0.00 0.00 0.0 0.65 28.0 0.0 0
85.00 BOH1422K85 0.35 0.00 0.00 0.0 0.65 28.0 0.0 0
90.00 BOH1422K90 0.35 0.00 0.00 0.0 0.65 192.0 0.0 0

Put Options: BOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1422W30 0.35 0.00 0.00 0.0 0.65 11.0 0.0 0
35.00 BOH1422W35 0.35 0.00 0.00 0.0 0.65 191.0 0.0 0
40.00 BOH1422W40 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
45.00 BOH1422W45 0.15 0.10 0.05 36.0 0.25 61.0 2.0 2
50.00 BOH1422W50 0.40 0.20 0.20 140.0 0.40 46.0 3.0 12
55.00 BOH1422W55 1.25 -0.45 1.40 85.0 1.85 83.0 4.0 25
60.00 BOH1422W60 5.20 0.00 3.50 309.0 7.90 269.0 0.0 0
65.00 BOH1422W65 8.50 0.00 8.00 120.0 12.70 39.0 0.0 0
70.00 BOH1422W70 13.40 0.00 13.00 21.0 17.70 21.0 0.0 0
75.00 BOH1422W75 18.40 0.00 18.00 21.0 22.70 21.0 0.0 0
80.00 BOH1422W80 23.30 0.00 23.00 21.0 27.70 21.0 0.0 0
85.00 BOH1422W85 28.40 0.00 28.10 21.0 32.80 31.0 0.0 0
90.00 BOH1422W90 35.20 0.00 33.50 298.0 37.80 10.0 0.0 0