BANK OF HAWAII $50.12

down -0.63


22/5/2013 04:22 PM  |  NYSE : BOH  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 50.12
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: -0.63 (-1.24 %)
Prev Close: 50.75
Open: 50.68
Bid: 49.76
Ask: 50.39
12 Mo. Price Change : 7% - BOH has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BOH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BOH1318E25 0.00 0.00 25.20 102 26.00 10 0 0
30.00 BOH1318E30 0.00 0.00 20.10 102 21.00 10 0 0
35.00 BOH1318E35 0.00 0.00 15.10 102 16.00 10 0 0
40.00 BOH1318E40 0.00 0.00 10.10 102 11.00 10 0 0
45.00 BOH1318E45 0.00 0.00 5.10 102 6.00 10 0 0
50.00 BOH1318E50 0.85 0.00 0.65 22 1.00 10 0 0
55.00 BOH1318E55 0.00 0.00 0.00 0 0.45 76 0 0
60.00 BOH1318E60 0.00 0.00 0.00 0 0.45 76 0 0
65.00 BOH1318E65 0.00 0.00 0.00 0 0.45 76 0 0
70.00 BOH1318E70 0.00 0.00 0.00 0 0.45 76 0 0

Put Options: BOH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BOH1318Q25 0.00 0.00 0.00 0 0.45 76 0 0
30.00 BOH1318Q30 0.00 0.00 0.00 0 0.45 76 0 0
35.00 BOH1318Q35 0.00 0.00 0.00 0 0.45 76 0 0
40.00 BOH1318Q40 0.00 0.00 0.00 0 0.45 76 0 0
45.00 BOH1318Q45 0.30 0.00 0.00 0 0.45 76 0 2
50.00 BOH1318Q50 1.80 0.00 0.00 0 0.15 21 0 1
55.00 BOH1318Q55 0.00 0.00 4.00 10 4.90 102 0 0
60.00 BOH1318Q60 0.00 0.00 9.00 10 9.90 102 0 0
65.00 BOH1318Q65 0.00 0.00 14.00 10 14.90 102 0 0
70.00 BOH1318Q70 0.00 0.00 19.00 10 19.90 102 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center