Bank of Hawaii Corp $59.62

down -0.45


19/9/2014 04:00 PM  |  NYSE : BOH  
Industries : Banking / Regional - Pacific Banks
Last Trade: 59.62
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.45 (-0.75 %)
Prev Close: 60.07
Open: 60.13
Bid: 56.54
Ask: 62.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOH Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: BOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1420I30 27.90 0.00 28.20 211.0 32.50 221.0 0.0 0
35.00 BOH1420I35 22.80 0.00 22.60 10.0 27.10 11.0 0.0 0
40.00 BOH1420I40 17.80 0.00 17.60 10.0 22.10 11.0 0.0 0
45.00 BOH1420I45 12.80 0.00 12.60 10.0 17.10 11.0 0.0 0
50.00 BOH1420I50 7.80 0.00 7.60 35.0 12.20 46.0 0.0 0
55.00 BOH1420I55 2.40 -0.40 3.20 46.0 7.50 46.0 20.0 20
60.00 BOH1420I60 0.40 -0.05 0.05 29.0 0.25 82.0 1.0 6
65.00 BOH1420I65 0.40 0.00 0.00 0.0 0.40 34.0 0.0 0
70.00 BOH1420I70 0.40 0.00 0.00 0.0 0.40 29.0 0.0 0
75.00 BOH1420I75 0.40 0.00 0.00 0.0 0.40 29.0 0.0 0
80.00 BOH1420I80 0.40 0.00 0.00 0.0 0.40 29.0 0.0 0
85.00 BOH1420I85 0.40 0.00 0.00 0.0 0.40 114.0 0.0 0

Put Options: BOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1420U30 0.40 0.00 0.00 0.0 0.40 114.0 0.0 0
35.00 BOH1420U35 0.40 0.00 0.00 0.0 0.40 34.0 0.0 0
40.00 BOH1420U40 0.40 0.00 0.00 0.0 0.40 34.0 0.0 0
45.00 BOH1420U45 0.40 0.00 0.00 0.0 0.40 34.0 0.0 0
50.00 BOH1420U50 0.40 0.00 0.05 11.0 0.40 34.0 0.0 0
55.00 BOH1420U55 0.20 -0.20 0.05 50.0 0.40 103.0 7.0 15
60.00 BOH1420U60 0.50 0.00 0.50 10.0 1.55 350.0 0.0 0
65.00 BOH1420U65 2.75 0.00 2.80 56.0 6.70 46.0 0.0 0
70.00 BOH1420U70 7.70 0.00 7.90 46.0 12.40 35.0 0.0 0
75.00 BOH1420U75 12.60 0.00 12.90 11.0 17.40 10.0 0.0 0
80.00 BOH1420U80 17.70 0.00 17.90 11.0 22.40 10.0 0.0 0
85.00 BOH1420U85 23.50 0.00 22.50 221.0 26.80 211.0 0.0 0
Trading Center