Bank of Hawaii Corp $58.05

up +0.31


30/7/2014 04:03 PM  |  NYSE : BOH  
Industries : Banking / Regional - Pacific Banks
Last Trade: 58.05
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.31 (0.54 %)
Prev Close: 57.74
Open: 58.03
Bid: 55.22
Ask: 61.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOH Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: BOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1416H30 26.90 0.00 26.00 184.0 29.80 152.0 0.0 0
35.00 BOH1416H35 20.80 0.00 20.70 11.0 25.20 10.0 0.0 0
40.00 BOH1416H40 15.80 0.00 15.70 11.0 20.20 10.0 0.0 0
45.00 BOH1416H45 10.80 0.00 10.70 11.0 15.20 10.0 0.0 0
50.00 BOH1416H50 5.90 0.00 5.50 159.0 10.40 96.0 0.0 0
55.00 BOH1416H55 2.85 0.00 2.35 517.0 3.40 64.0 5.0 5
60.00 BOH1416H60 0.25 0.00 0.05 556.0 0.25 28.0 66.0 66
65.00 BOH1416H65 0.55 0.00 0.00 0.0 0.65 11.0 0.0 0
70.00 BOH1416H70 0.55 0.00 0.00 0.0 0.65 11.0 0.0 0
75.00 BOH1416H75 0.55 0.00 0.00 0.0 0.65 11.0 0.0 0
80.00 BOH1416H80 0.55 0.00 0.00 0.0 0.65 11.0 0.0 0
85.00 BOH1416H85 0.40 0.00 0.00 0.0 0.65 342.0 0.0 0

Put Options: BOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1416T30 0.40 0.00 0.00 0.0 0.30 51.0 0.0 0
35.00 BOH1416T35 0.50 0.00 0.00 0.0 0.65 11.0 0.0 0
40.00 BOH1416T40 0.50 0.00 0.00 0.0 0.65 11.0 0.0 0
45.00 BOH1416T45 0.55 0.00 0.00 0.0 0.65 11.0 0.0 0
50.00 BOH1416T50 0.55 0.00 0.00 0.0 0.65 11.0 0.0 0
55.00 BOH1416T55 0.05 0.00 0.05 59.0 0.25 90.0 10.0 86
60.00 BOH1416T60 2.05 0.00 1.85 105.0 2.65 266.0 10.0 10
65.00 BOH1416T65 4.80 0.00 4.70 146.0 9.50 106.0 0.0 0
70.00 BOH1416T70 9.90 0.00 9.90 10.0 14.40 11.0 0.0 0
75.00 BOH1416T75 15.00 0.00 14.90 10.0 19.40 11.0 0.0 0
80.00 BOH1416T80 20.00 0.00 19.90 10.0 24.30 11.0 0.0 0
85.00 BOH1416T85 25.30 0.00 25.00 183.0 29.20 173.0 0.0 0
Trading Center