Bank of Hawaii Corp $57.47

up +0.10


16/4/2014 06:40 PM  |  NYSE : BOH  
Industries : Banking / Regional - Pacific Banks
Last Trade: 57.47
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.10 (0.17 %)
Prev Close: 57.37
Open: 57.72
Bid: 57.43
Ask: 57.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOH Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: BOH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1419D30 25.10 0.00 25.70 25.0 28.30 25.0 0.0 0
35.00 BOH1419D35 20.00 0.00 20.70 25.0 23.30 25.0 0.0 0
40.00 BOH1419D40 15.30 0.00 16.30 25.0 18.40 25.0 0.0 0
45.00 BOH1419D45 10.00 0.00 11.50 25.0 13.40 25.0 0.0 0
50.00 BOH1419D50 4.00 -1.30 5.30 170.0 9.70 201.0 1.0 1
55.00 BOH1419D55 2.36 1.11 1.90 171.0 3.00 131.0 1.0 53
60.00 BOH1419D60 1.70 1.45 0.25 11.0 0.25 268.0 5.0 157
65.00 BOH1419D65 0.10 -0.15 0.05 1.0 0.25 121.0 30.0 41
70.00 BOH1419D70 0.85 0.00 0.10 1.0 0.25 141.0 0.0 0
75.00 BOH1419D75 0.85 0.00 0.00 0.0 0.25 130.0 0.0 0
80.00 BOH1419D80 0.85 0.00 0.00 0.0 0.25 170.0 0.0 0

Put Options: BOH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BOH1419P30 0.80 0.00 0.00 0.0 0.25 141.0 0.0 0
35.00 BOH1419P35 0.80 0.00 0.05 10.0 0.25 101.0 0.0 0
40.00 BOH1419P40 0.85 0.00 0.05 11.0 0.25 121.0 0.0 0
45.00 BOH1419P45 0.60 -0.20 0.05 36.0 0.25 121.0 15.0 36
50.00 BOH1419P50 0.48 0.13 0.05 11.0 0.25 121.0 1.0 22
55.00 BOH1419P55 0.80 0.55 0.05 21.0 0.25 131.0 1.0 35
60.00 BOH1419P60 1.75 0.10 0.30 450.0 4.80 279.0 5.0 25
65.00 BOH1419P65 6.00 0.00 5.50 200.0 9.60 200.0 0.0 0
70.00 BOH1419P70 10.70 0.00 11.60 25.0 13.70 25.0 0.0 0
75.00 BOH1419P75 15.60 0.00 16.60 30.0 19.30 35.0 0.0 0
80.00 BOH1419P80 21.20 0.00 21.50 25.0 24.40 25.0 0.0 0
Trading Center