$66.46 -0.30 (%) BOK Financial Corp - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOKF historical data

Date Open High Low Close Volume
7/31/201566.7667.0766.1066.46188,280
7/30/201567.4469.9466.6266.76133,288
7/29/201565.6770.0465.5567.33424,479
7/28/201564.8365.3264.1965.02262,313
7/27/201565.5965.5964.4764.61219,841
7/24/201567.1867.1865.7865.93169,901
7/23/201568.4268.4266.8267.03154,029
7/22/201567.1668.3867.1668.10133,890
7/21/201567.7068.6767.2167.56148,647
7/20/201567.9868.0967.1167.62286,543
7/17/201568.7368.7366.8567.94271,211
7/16/201569.4769.7068.7469.18150,067
7/15/201568.8469.4068.7269.12162,413
7/14/201568.6068.9467.9668.8198,820
7/13/201568.7069.2468.2768.87107,566
7/10/201567.9870.7067.6767.9569,265
7/9/201567.4268.3766.2967.3681,951
7/8/201567.1667.2966.3866.67137,060
7/7/201568.5768.8666.7467.52306,371
7/6/201569.0969.1168.2068.86331,657
7/2/201570.4370.5769.2069.66192,059
7/1/201570.0070.6869.9270.59114,893
6/30/201570.4770.5469.2369.58301,226
6/29/201570.2370.8769.5569.86283,428
6/26/201570.5671.6670.3470.78291,618
6/25/201570.1470.7769.7070.53209,676
6/24/201569.9170.4869.7869.89109,000
6/23/201569.9570.4969.8370.30139,849
6/22/201569.9070.3369.0970.00107,932
6/19/201568.8469.4368.6169.43188,993
6/18/201568.4569.0268.0568.77110,465
6/17/201569.6869.9368.1768.4697,553
6/16/201568.4069.6168.0369.43138,260
6/15/201567.9569.0567.6968.66293,361
6/12/201568.7768.8368.2568.7185,731
6/11/201568.6869.1668.0468.77100,563
6/10/201567.9368.8967.5668.67152,933
6/9/201566.9967.8866.5967.70117,141
6/8/201566.5967.2766.3966.96115,321
6/5/201566.0366.9665.9166.94116,798
6/4/201566.0666.2565.3765.7373,380
6/3/201565.5266.2665.2066.1984,006
6/2/201564.5565.2664.0665.1990,434
6/1/201565.1465.1463.9264.59115,925
5/29/201565.2065.2064.2364.68126,026
5/28/201565.3265.3264.8565.2096,256
5/27/201565.4065.6164.9265.33139,236
5/26/201565.6465.6464.5665.32118,594
5/22/201565.5865.8965.3165.5276,120
5/21/201565.4366.1065.2765.65109,191
5/20/201566.3466.3465.2465.6693,880
5/19/201565.1166.4064.9866.38261,479
5/18/201564.1665.2664.1664.97253,156
5/15/201564.9265.4863.8864.15109,981
5/14/201565.4065.6464.7865.1094,780
5/13/201565.2965.6164.3664.9793,930
5/12/201564.7465.4064.0565.30177,779
5/11/201564.6365.1163.8164.81183,743
5/8/201564.7065.8063.8164.46154,153
5/7/201564.9465.1264.1064.15157,852
5/6/201564.8965.2564.5964.99227,586
5/5/201565.0565.4564.2464.43156,231
5/4/201564.6565.3064.3965.1189,774
5/1/201565.5865.5864.3264.41153,077
4/30/201565.0765.9064.2465.19348,485
4/29/201565.1065.3463.9564.74232,041
4/28/201563.2363.9262.8363.85171,699
4/27/201563.8664.1562.6063.05274,679
4/24/201564.2764.2763.4563.80136,629
4/23/201564.1064.4863.8564.26102,328
4/22/201563.8264.3362.9664.24166,192
4/21/201563.7863.9163.1963.60142,078
4/20/201563.8063.9863.1063.77196,405
4/17/201563.6363.6562.9963.50139,968
4/16/201564.5664.5663.2664.15212,600
4/15/201562.4565.0062.0664.46387,261
4/14/201562.7762.7761.7762.10115,312
4/13/201561.6162.9961.5262.68167,509
4/10/201562.0162.0161.0261.44189,723
4/9/201561.3262.6361.3262.19284,449
4/8/201561.1861.5761.0361.21289,965
4/7/201561.1661.4960.7161.11249,831
4/6/201560.4761.1859.9861.14261,496
4/2/201560.6861.1860.0260.69204,966
4/1/201561.3061.3060.1360.61261,189
3/31/201561.4661.5760.9561.22215,656
3/30/201560.8661.7860.8361.70148,666
3/27/201560.6160.6159.9160.51157,529
3/26/201559.8960.5959.1760.56185,464
3/25/201560.8660.8659.9459.95209,090
3/24/201560.8260.9360.0160.56129,350
3/23/201561.1161.2660.5860.70166,337
3/20/201560.8361.2360.3860.92318,043
3/19/201560.7961.1059.7760.33248,616
3/18/201561.0861.7260.6661.10274,577
3/17/201560.3761.3960.1661.34223,392
3/16/201560.4660.7060.0560.54211,278
3/13/201560.3360.5359.5860.38297,848
3/12/201560.7060.8759.5260.64390,457
3/11/201560.1660.5359.9560.16241,449
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!