$59.77 +1.08 (%) BOK Financial Corp - NASDAQ

Dec. 18, 2014 | 10:06 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOKF historical data

Date Open High Low Close Volume
12/17/201458.5859.0157.9458.69438,975
12/16/201457.1258.6556.8758.25610,233
12/15/201459.3059.3357.7257.91435,206
12/12/201460.0260.4358.6458.67306,496
12/11/201460.3560.9660.0860.42218,269
12/10/201461.9962.3760.1860.26246,408
12/9/201461.5962.6160.5762.00470,835
12/8/201463.0963.6862.0362.40357,015
12/5/201462.9163.7462.7363.34311,618
12/4/201463.8564.9962.4462.58276,195
12/3/201461.5062.8261.5062.69306,523
12/2/201461.2662.1360.9161.41549,598
12/1/201464.1664.1660.4160.76950,650
11/28/201467.5567.7164.2864.45155,363
11/26/201467.1267.4866.7467.2573,375
11/25/201467.4267.4266.4667.17220,836
11/24/201466.6267.3066.4467.23108,918
11/21/201467.5967.5966.2866.63171,238
11/20/201466.6967.1266.0967.06418,649
11/19/201466.8266.8966.0766.83187,555
11/18/201467.2867.3166.7567.00120,256
11/17/201467.8167.8267.0267.1381,026
11/14/201467.7668.5167.6067.85133,385
11/13/201468.3468.4267.5867.95147,804
11/12/201467.4768.5567.4768.2998,223
11/11/201468.7769.1067.9568.2261,068
11/10/201468.5368.8668.2068.6450,333
11/7/201467.8168.4167.3768.28154,852
11/6/201467.9368.1867.5567.76117,413
11/5/201468.0868.4067.5867.71134,941
11/4/201468.3068.3067.3467.61172,186
11/3/201468.5469.1167.9668.3778,679
10/31/201468.0069.0967.7368.56127,389
10/30/201468.5368.5367.2168.07124,121
10/29/201467.3368.7866.7868.6276,360
10/28/201467.2167.9166.2367.78106,608
10/27/201466.2466.9766.2466.9042,266
10/24/201465.9666.5665.9666.4429,453
10/23/201465.6866.7565.6866.1495,837
10/22/201466.1166.5965.8265.8873,614
10/21/201465.2466.1864.2766.0879,552
10/20/201464.6164.9964.1664.8588,562
10/17/201464.7765.2764.1864.96108,873
10/16/201462.3764.4162.3764.08127,941
10/15/201465.0065.0062.7363.14188,995
10/14/201465.7166.5465.3365.51142,560
10/13/201465.2966.1665.2965.45117,471
10/10/201465.3965.8765.0365.36154,516
10/9/201465.9966.3265.0865.32111,851
10/8/201465.2066.3065.2066.2089,625
10/7/201465.6565.7965.0165.39110,141
10/6/201466.9067.0365.6965.8077,325
10/3/201466.2466.9066.2466.7075,150
10/2/201465.7466.3165.1465.8485,998
10/1/201466.3466.5165.6165.8375,748
9/30/201466.9767.0766.4366.4855,666
9/29/201466.5967.0766.0666.8364,462
9/26/201467.0567.5466.5566.8862,628
9/25/201467.4567.5566.8367.05100,770
9/24/201467.5468.1067.0867.63127,797
9/23/201467.3368.0067.0667.49174,876
9/22/201467.8768.2067.2467.45105,307
9/19/201468.8569.4567.7467.96406,413
9/18/201467.9469.5667.9468.7194,964
9/17/201467.6168.6267.5468.0475,475
9/16/201468.1768.3367.4867.7279,454
9/15/201468.6868.6867.9268.0971,162
9/12/201468.1569.0868.1568.6889,882
9/11/201467.8468.3367.5268.23116,754
9/10/201467.6968.4867.6968.1987,165
9/9/201468.3368.3367.6067.7748,894
9/8/201467.9768.4667.3068.3175,552
9/5/201467.1068.0367.0367.8083,794
9/4/201467.3867.9867.2267.50100,655
9/3/201467.7567.9967.1867.4699,885
9/2/201467.3767.9867.2267.5490,490
8/29/201467.1567.4666.7867.3842,406
8/28/201467.3967.5166.7767.0654,201
8/27/201467.7668.3567.3267.5573,652
8/26/201467.6268.0267.0967.8848,095
8/25/201467.4367.8667.1267.4737,385
8/22/201467.2267.9666.7167.2333,253
8/21/201466.7967.7066.0667.4067,387
8/20/201466.6867.1166.3666.8423,976
8/19/201466.6267.3066.5666.8629,235
8/18/201466.1866.7565.8466.7140,031
8/15/201466.5866.6565.1965.81127,192
8/14/201466.4167.0966.0066.2763,818
8/13/201466.1366.8765.9166.4493,745
8/12/201466.3866.7666.1166.3640,813
8/11/201466.2666.7465.9166.3833,817
8/8/201465.9166.2465.6966.1936,522
8/7/201466.0666.2365.1365.9558,269
8/6/201465.2766.3065.1766.1467,427
8/5/201465.5266.4165.3265.6758,668
8/4/201465.8666.1765.0565.9162,242
8/1/201466.4166.8565.3865.7167,555
7/31/201468.2668.3466.0966.24166,410
7/30/201465.3667.5463.7467.38121,507
7/29/201464.8865.4764.1765.1258,019
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center