$48.30 -0.03 (%) BOK Financial Corp - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOKF historical data

Date Open High Low Close Volume
2/10/201648.4549.2548.1548.30580,447
2/9/201647.5948.9247.0148.33304,997
2/8/201648.7148.8447.3148.42368,294
2/5/201650.3651.1749.1549.45454,112
2/4/201649.2651.4949.2650.25442,480
2/3/201648.6849.6046.8049.38604,241
2/2/201648.6449.5547.4047.95309,595
2/1/201649.4949.6148.0849.13486,649
1/29/201649.4450.9148.9850.01709,843
1/28/201647.9651.7447.5949.331,161,176
1/27/201646.6849.5945.6946.961,062,399
1/26/201645.4247.4645.4246.91710,019
1/25/201646.6746.9945.0545.14497,987
1/22/201646.6248.9446.1547.03432,164
1/21/201646.2146.9245.1545.62564,349
1/20/201645.9046.2144.1346.01761,571
1/19/201648.5749.1146.6146.76699,686
1/15/201647.9747.9846.6247.571,049,661
1/14/201650.3650.5448.5449.57861,000
1/13/201651.3052.9849.6850.021,481,885
1/12/201655.8255.8253.8054.56442,045
1/11/201655.9456.6454.3954.96664,901
1/8/201656.9857.2355.2855.35273,854
1/7/201655.7056.2555.3556.21380,141
1/6/201656.4157.4956.2656.69342,249
1/5/201657.8958.4457.0657.39301,561
1/4/201658.4358.9557.2858.05339,276
12/31/201559.9160.2859.4159.79361,204
12/30/201561.0061.4760.3760.40172,667
12/29/201560.7661.3960.7261.26114,476
12/28/201560.9261.6959.9360.43229,864
12/24/201561.1261.4460.9761.0353,612
12/23/201560.3361.2158.9561.18269,145
12/22/201559.4260.2058.6759.72198,949
12/21/201559.1560.1058.5059.12349,522
12/18/201560.3960.5058.2558.951,475,294
12/17/201561.6962.3360.0961.18304,649
12/16/201561.6362.3460.3461.84416,181
12/15/201562.0162.6961.4562.25268,507
12/14/201562.9865.9060.6561.201,332,346
12/11/201563.0963.3562.2362.46347,803
12/10/201563.6964.7663.2264.16237,661
12/9/201563.5865.2663.3763.74384,379
12/8/201565.4465.4463.8264.46397,440
12/7/201568.1568.1565.7266.16309,152
12/4/201567.1668.5966.7568.38185,815
12/3/201568.1968.4066.8367.05180,611
12/2/201568.9469.1167.5267.60188,902
12/1/201569.1469.3668.4068.99228,814
11/30/201569.0769.0768.6568.85163,906
11/27/201568.8169.2268.3468.9265,218
11/25/201568.8269.2668.4368.80116,450
11/24/201568.4668.9668.4268.80224,865
11/23/201569.3469.5268.7569.10152,355
11/20/201569.1069.2468.5769.10264,446
11/19/201569.5470.3168.6268.88264,017
11/18/201568.7069.6667.8769.62164,356
11/17/201568.7869.3668.2068.49308,294
11/16/201567.6868.7466.8368.64365,947
11/13/201568.5869.1867.6467.93274,663
11/12/201569.9070.0068.8868.96229,439
11/11/201571.3271.4870.0670.44202,720
11/10/201571.5572.8170.7971.05186,249
11/9/201572.8673.0771.5772.27133,544
11/6/201572.7675.1871.9572.92276,585
11/5/201570.1172.2570.1171.91321,053
11/4/201569.4770.4468.8870.24237,951
11/3/201568.8169.6068.2469.18162,842
11/2/201567.2569.2267.1469.05201,774
10/30/201567.3168.2366.6967.18274,726
10/29/201565.8468.4864.5567.50271,520
10/28/201564.1566.8664.1566.46490,820
10/27/201563.1963.7462.1563.15193,882
10/26/201564.1364.3463.1763.86132,609
10/23/201563.4464.4363.0764.35138,710
10/22/201562.5463.9962.3663.13172,339
10/21/201563.6863.7662.2162.34208,193
10/20/201562.8163.9162.8163.63166,866
10/19/201562.5063.5862.5063.1694,466
10/16/201563.3363.4462.1463.11181,496
10/15/201563.0163.5561.7863.46242,521
10/14/201564.7464.7462.6562.81240,916
10/13/201565.4565.6464.7765.00186,496
10/12/201564.7665.7464.7165.4187,897
10/9/201566.2366.3564.8165.08105,521
10/8/201565.7066.6065.0866.23147,364
10/7/201565.2766.1064.7366.07159,011
10/6/201563.7465.1863.2464.74364,755
10/5/201563.1865.2163.1863.91174,067
10/2/201562.3062.8960.6062.79216,982
10/1/201564.7764.8163.0363.43316,625
9/30/201564.2864.8764.0864.71230,025
9/29/201562.9563.8362.4963.63187,384
9/28/201562.7963.2262.1462.69123,775
9/25/201563.3364.0363.1263.25160,061
9/24/201561.7762.8061.4762.73166,687
9/23/201562.5063.0361.8962.41188,184
9/22/201561.8562.7061.7562.29162,818
9/21/201562.0363.3362.0362.85165,877
9/18/201562.1162.1960.5561.75326,241
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center