$80.70 -2.80 (%) BOK Financial Corp - NASDAQ

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOKF historical data

Date Open High Low Close Volume
1/17/201782.7282.7380.5480.70160,919
1/13/201783.1984.8983.1183.50114,280
1/12/201783.0383.0381.3682.6099,591
1/11/201783.0583.5982.1883.43128,319
1/10/201782.6983.6882.0083.24150,344
1/9/201783.5883.5881.3782.73145,952
1/6/201783.1083.1781.8683.00148,203
1/5/201782.9583.8781.4082.35175,700
1/4/201781.6883.5081.6882.94142,623
1/3/201783.0084.2481.2081.83219,702
12/30/201682.8383.2782.0883.04122,187
12/29/201683.0483.7082.4382.76116,761
12/28/201683.9684.0783.1983.30179,914
12/27/201684.2085.0083.4584.01159,162
12/23/201683.7584.2983.4584.2062,447
12/22/201683.5884.2883.0383.90149,895
12/21/201683.9784.3483.1683.73351,081
12/20/201683.4084.9383.0783.90425,309
12/19/201683.5383.8583.0183.36308,502
12/16/201683.5084.3782.4783.55375,452
12/15/201683.1484.6082.1683.41199,022
12/14/201683.1384.6582.1083.04256,929
12/13/201683.2683.7582.1883.66260,097
12/12/201684.2384.6682.2382.79306,694
12/9/201683.9683.9782.8483.53158,974
12/8/201682.7884.6382.7883.96270,563
12/7/201684.0484.0482.5582.60263,364
12/6/201681.8184.1881.3684.14222,211
12/5/201681.5782.1680.1081.10209,241
12/2/201681.4981.5079.9980.70145,636
12/1/201681.0682.5380.8581.98226,022
11/30/201680.2481.3580.0180.32184,707
11/29/201679.5580.1378.9479.02165,831
11/28/201681.2181.5779.5179.55231,585
11/25/201682.0782.1281.0781.57176,796
11/23/201682.0082.6181.0082.21210,109
11/22/201681.0582.7880.2281.56337,856
11/21/201681.7281.7280.4281.09179,773
11/18/201680.4882.7580.2781.50212,671
11/17/201679.2980.6479.0780.53231,059
11/16/201679.8081.2178.6778.97193,437
11/15/201679.0981.0477.4880.89177,430
11/14/201679.3881.5078.8979.79244,431
11/11/201676.2978.6976.2478.53359,202
11/10/201674.3579.1674.3376.83411,733
11/9/201671.9374.7971.5674.10236,559
11/8/201671.3071.9870.7070.97106,745
11/7/201671.9272.0271.2371.50172,337
11/4/201670.2371.4068.7270.19244,990
11/3/201670.2470.7070.0270.27162,074
11/2/201670.2370.7469.3669.75221,184
11/1/201671.3072.2069.7270.67844,529
10/31/201670.9871.7970.5571.02169,550
10/28/201671.8971.9570.3970.42227,200
10/27/201673.5873.5871.1171.65266,367
10/26/201669.2772.2769.2771.32330,176
10/25/201671.4471.6370.4870.90145,139
10/24/201670.7371.8270.7371.5887,897
10/21/201669.7270.7369.3470.5583,093
10/20/201671.2971.8370.0870.25182,304
10/19/201670.0071.8069.9871.36221,239
10/18/201669.6969.8868.7869.8385,119
10/17/201669.0869.2468.5568.73121,141
10/14/201668.8269.5868.7768.9588,199
10/13/201669.2369.2367.5368.1485,533
10/12/201669.8670.7569.6869.9487,908
10/11/201670.1970.9069.5370.05123,484
10/10/201670.9971.4070.3070.37220,540
10/7/201670.2870.6569.3870.42212,678
10/6/201670.8070.9469.9970.48193,401
10/5/201669.1071.2169.1070.80247,079
10/4/201668.8769.6768.2868.75150,180
10/3/201668.2669.3168.1868.65167,933
9/30/201667.0369.2666.9368.97168,534
9/29/201668.4168.6766.5266.69208,056
9/28/201667.4668.4667.0068.24146,720
9/27/201665.8267.1565.7467.08108,950
9/26/201667.4267.4266.0966.25119,006
9/23/201667.6468.4866.8267.70143,216
9/22/201667.5868.0966.9667.95141,166
9/21/201667.5467.9566.5166.97132,237
9/20/201667.3267.4966.9867.2083,146
9/19/201666.9567.9166.5266.95120,194
9/16/201666.5967.2066.3866.59380,337
9/15/201666.8367.7066.6967.25143,458
9/14/201667.5868.0766.8667.06182,411
9/13/201668.0168.1567.1267.72194,076
9/12/201668.8068.8967.2968.58200,111
9/9/201669.0669.9968.2469.11259,469
9/8/201668.9369.5668.7969.31167,833
9/7/201667.6568.9166.9768.89184,264
9/6/201669.5069.5767.6267.95126,916
9/2/201668.6069.3968.0469.33106,428
9/1/201669.1469.7968.0468.58195,890
8/31/201669.0869.5368.0869.07133,320
8/30/201669.2570.0068.1369.19235,394
8/29/201669.1870.0569.0969.26162,563
8/26/201668.7769.1768.3069.03118,590
8/25/201668.0568.6767.9568.54109,618
8/24/201667.7968.1967.7068.1373,372
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center