BOK Financial Corp $67.01

up +0.17


17/4/2014 08:10 PM  |  NASDAQ : BOKF  
Industries : Banking / Regional - Southwest Banks
Last Trade: 67.01
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.17 (0.25 %)
Prev Close: 66.84
Open: 67.07
Bid: 67.00
Ask: 67.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOKF Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: BOKF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOKF1419D40 24.50 0.00 24.50 42.0 28.90 38.0 0.0 0
45.00 BOKF1419D45 19.70 0.00 19.50 112.0 23.90 99.0 0.0 0
50.00 BOKF1419D50 15.00 0.00 15.10 102.0 18.50 101.0 0.0 0
55.00 BOKF1419D55 9.70 0.00 9.50 112.0 13.90 99.0 0.0 0
60.00 BOKF1419D60 4.70 0.00 4.50 72.0 8.90 96.0 0.0 0
65.00 BOKF1419D65 0.50 -0.25 0.50 387.0 4.90 562.0 10.0 10
70.00 BOKF1419D70 0.05 -1.90 0.05 10.0 1.95 702.0 10.0 10
75.00 BOKF1419D75 4.90 0.00 0.00 0.0 4.90 587.0 0.0 0
80.00 BOKF1419D80 4.90 0.00 0.00 0.0 4.90 607.0 0.0 0
85.00 BOKF1419D85 4.90 0.00 0.00 0.0 4.90 607.0 0.0 0
90.00 BOKF1419D90 4.90 0.00 0.00 0.0 3.70 577.0 0.0 0

Put Options: BOKF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOKF1419P40 4.90 0.00 0.00 0.0 4.90 587.0 0.0 0
45.00 BOKF1419P45 4.90 0.00 0.00 0.0 4.90 587.0 0.0 0
50.00 BOKF1419P50 4.90 0.00 0.00 0.0 4.90 587.0 0.0 0
55.00 BOKF1419P55 4.90 0.00 0.00 0.0 4.90 587.0 0.0 0
60.00 BOKF1419P60 4.90 0.00 0.05 10.0 3.50 610.0 0.0 0
65.00 BOKF1419P65 4.90 0.00 0.10 10.0 4.90 757.0 0.0 0
70.00 BOKF1419P70 0.90 0.00 1.15 446.0 5.40 49.0 0.0 0
75.00 BOKF1419P75 5.90 0.00 6.10 103.0 10.50 108.0 0.0 0
80.00 BOKF1419P80 10.90 0.00 11.50 98.0 14.90 99.0 0.0 0
85.00 BOKF1419P85 15.90 0.00 16.10 104.0 20.40 117.0 0.0 0
90.00 BOKF1419P90 20.90 0.00 21.10 104.0 25.30 117.0 0.0 0
Trading Center