BOK Financial Corp $64.58

down -0.14


23/7/2014 09:54 AM  |  NASDAQ : BOKF  
Industries : Banking / Regional - Southwest Banks
Last Trade: 64.58
Trade Time: Jul 23 09:54 AM Eastern Daylight Time
Change: -0.14 (-0.21 %)
Prev Close: 64.71
Open: 64.64
Bid: 64.45
Ask: 64.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOKF Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: BOKF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOKF1416H40 22.50 0.00 22.40 366.0 27.00 203.0 0.0 0
45.00 BOKF1416H45 17.70 0.00 17.40 416.0 22.00 251.0 0.0 0
50.00 BOKF1416H50 12.70 0.00 12.40 560.0 17.00 353.0 0.0 0
55.00 BOKF1416H55 7.70 0.00 7.40 661.0 12.00 353.0 0.0 0
60.00 BOKF1416H60 2.70 0.00 2.55 704.0 7.10 426.0 0.0 0
65.00 BOKF1416H65 1.00 0.00 1.05 10.0 4.90 502.0 0.0 0
70.00 BOKF1416H70 4.90 0.00 0.10 10.0 4.90 399.0 0.0 0
75.00 BOKF1416H75 4.90 0.00 0.00 0.0 4.90 362.0 0.0 0
80.00 BOKF1416H80 4.90 0.00 0.00 0.0 4.90 342.0 0.0 0
85.00 BOKF1416H85 4.90 0.00 0.00 0.0 4.90 341.0 0.0 0
90.00 BOKF1416H90 4.90 0.00 0.00 0.0 4.90 341.0 0.0 0

Put Options: BOKF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOKF1416T40 4.90 0.00 0.00 0.0 4.90 392.0 0.0 0
45.00 BOKF1416T45 4.90 0.00 0.00 0.0 4.90 372.0 0.0 0
50.00 BOKF1416T50 4.90 0.00 0.00 0.0 4.90 372.0 0.0 0
55.00 BOKF1416T55 4.90 0.00 0.00 0.0 4.90 392.0 0.0 0
60.00 BOKF1416T60 0.10 0.00 0.10 10.0 4.90 482.0 0.0 0
65.00 BOKF1416T65 1.90 0.50 1.25 10.0 4.90 382.0 60.0 60
70.00 BOKF1416T70 3.30 0.00 3.50 711.0 8.10 373.0 0.0 0
75.00 BOKF1416T75 8.30 0.00 9.50 290.0 12.10 219.0 0.0 0
80.00 BOKF1416T80 13.20 0.00 13.50 401.0 18.10 251.0 0.0 0
85.00 BOKF1416T85 18.30 0.00 18.50 458.0 23.10 261.0 0.0 0
90.00 BOKF1416T90 23.30 0.00 23.50 347.0 28.10 251.0 0.0 0
Trading Center