$64.45 -2.80 (-4.16%) BOK Financial Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 64.45
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -2.80 (-4.16%)
Prev Close: 67.25
Open: 67.55
Bid: 64.35
Ask: 64.46
Options:

Call Options: BOKF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOKF1420L40 25.50 0.00 24.40 20.0 27.10 10.0 0.0 0
45.00 BOKF1420L45 19.70 0.00 18.90 34.0 22.00 43.0 0.0 0
50.00 BOKF1420L50 14.70 0.00 13.90 34.0 17.00 43.0 0.0 0
55.00 BOKF1420L55 9.70 0.00 8.90 20.0 12.00 10.0 0.0 0
60.00 BOKF1420L60 5.00 0.00 2.70 85.0 7.50 129.0 0.0 0
65.00 BOKF1420L65 2.80 0.60 0.70 48.0 1.05 30.0 10.0 10
70.00 BOKF1420L70 0.45 0.40 0.15 1.0 0.50 72.0 36.0 114
75.00 BOKF1420L75 4.90 0.00 0.05 10.0 4.90 38.0 0.0 0
80.00 BOKF1420L80 4.90 0.00 0.15 10.0 4.90 38.0 0.0 0
85.00 BOKF1420L85 4.90 0.00 0.00 0.0 4.90 38.0 0.0 0
90.00 BOKF1420L90 0.65 0.00 0.00 0.0 4.90 79.0 0.0 0

Put Options: BOKF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOKF1420X40 4.90 0.00 0.00 0.0 4.90 114.0 0.0 0
45.00 BOKF1420X45 4.90 0.00 0.05 10.0 4.90 58.0 0.0 0
50.00 BOKF1420X50 4.90 0.00 0.05 88.0 4.90 58.0 0.0 0
55.00 BOKF1420X55 4.90 0.00 0.05 10.0 4.90 71.0 0.0 0
60.00 BOKF1420X60 0.85 0.45 0.05 10.0 0.50 75.0 8.0 42
65.00 BOKF1420X65 0.53 0.48 1.05 30.0 1.55 20.0 4.0 169
70.00 BOKF1420X70 5.50 3.50 3.20 67.0 5.90 5.0 60.0 120
75.00 BOKF1420X75 5.50 0.00 8.10 51.0 12.50 53.0 0.0 0
80.00 BOKF1420X80 10.50 0.00 13.10 37.0 17.00 30.0 0.0 0
85.00 BOKF1420X85 15.50 0.00 17.80 30.0 22.30 25.0 0.0 0
90.00 BOKF1420X90 20.50 0.00 23.10 86.0 25.80 5.0 0.0 0