BOK Financial Corp $65.71

down -0.53


1/8/2014 04:00 PM  |  NASDAQ : BOKF  
Industries : Banking / Regional - Southwest Banks
Last Trade: 65.71
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.53 (-0.80 %)
Prev Close: 66.24
Open: 66.41
Bid: 65.71
Ask: 65.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOKF Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: BOKF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOKF1416H40 24.30 0.00 24.00 243.0 28.30 259.0 0.0 0
45.00 BOKF1416H45 19.00 0.00 19.00 48.0 23.30 51.0 0.0 0
50.00 BOKF1416H50 14.00 0.00 14.00 37.0 18.30 42.0 0.0 0
55.00 BOKF1416H55 10.20 0.00 9.00 62.0 13.30 82.0 0.0 0
60.00 BOKF1416H60 5.50 0.00 4.00 98.0 8.30 97.0 0.0 0
65.00 BOKF1416H65 0.50 0.00 1.05 10.0 4.90 347.0 0.0 0
70.00 BOKF1416H70 0.05 0.00 0.05 5.0 4.90 190.0 10.0 10
75.00 BOKF1416H75 4.90 0.00 0.00 0.0 4.90 116.0 0.0 0
80.00 BOKF1416H80 4.90 0.00 0.00 0.0 4.90 116.0 0.0 0
85.00 BOKF1416H85 4.90 0.00 0.00 0.0 4.90 116.0 0.0 0
90.00 BOKF1416H90 4.90 0.00 0.00 0.0 4.90 211.0 0.0 0

Put Options: BOKF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOKF1416T40 4.90 0.00 0.00 0.0 4.90 171.0 0.0 0
45.00 BOKF1416T45 4.90 0.00 0.00 0.0 4.90 116.0 0.0 0
50.00 BOKF1416T50 4.90 0.00 0.00 0.0 4.90 116.0 0.0 0
55.00 BOKF1416T55 4.90 0.00 0.00 0.0 4.90 116.0 0.0 0
60.00 BOKF1416T60 4.90 0.00 0.10 10.0 4.90 156.0 0.0 0
65.00 BOKF1416T65 0.90 0.80 0.35 10.0 4.90 674.0 60.0 120
70.00 BOKF1416T70 1.70 0.00 2.00 324.0 6.50 262.0 0.0 0
75.00 BOKF1416T75 6.70 0.00 7.10 121.0 11.50 97.0 0.0 0
80.00 BOKF1416T80 11.70 0.00 12.10 146.0 16.50 127.0 0.0 0
85.00 BOKF1416T85 16.70 0.00 17.10 51.0 21.50 48.0 0.0 0
90.00 BOKF1416T90 21.70 0.00 22.10 277.0 26.50 219.0 0.0 0
Trading Center