BOK Financial Corp $66.84

down -0.02


20/8/2014 04:00 PM  |  NASDAQ : BOKF  
Industries : Banking / Regional - Southwest Banks
Last Trade: 66.84
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.03 %)
Prev Close: 66.86
Open: 66.68
Bid: 66.83
Ask: 66.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOKF Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: BOKF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOKF1420I40 24.70 0.00 25.40 243.0 28.50 243.0 0.0 0
45.00 BOKF1420I45 19.70 0.00 19.50 20.0 24.00 10.0 0.0 0
50.00 BOKF1420I50 14.50 0.00 14.50 20.0 19.20 33.0 0.0 0
55.00 BOKF1420I55 9.50 0.00 9.50 125.0 14.30 115.0 0.0 0
60.00 BOKF1420I60 4.40 0.00 4.50 152.0 9.00 142.0 0.0 0
65.00 BOKF1420I65 2.25 0.00 2.25 20.0 2.60 20.0 0.0 0
70.00 BOKF1420I70 0.50 0.40 0.10 335.0 0.35 10.0 20.0 60
75.00 BOKF1420I75 4.90 0.00 0.05 10.0 1.00 52.0 0.0 0
80.00 BOKF1420I80 4.90 0.00 0.05 10.0 1.00 60.0 0.0 0
85.00 BOKF1420I85 4.90 0.00 0.00 0.0 2.60 51.0 0.0 0
90.00 BOKF1420I90 4.90 0.00 0.00 0.0 0.60 90.0 0.0 0

Put Options: BOKF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BOKF1420U40 4.90 0.00 0.05 10.0 0.80 218.0 0.0 0
45.00 BOKF1420U45 4.90 0.00 0.05 10.0 2.60 165.0 0.0 0
50.00 BOKF1420U50 4.90 0.00 0.05 10.0 0.80 176.0 0.0 0
55.00 BOKF1420U55 4.90 0.00 0.05 10.0 1.25 189.0 0.0 0
60.00 BOKF1420U60 0.50 0.25 0.05 10.0 0.25 30.0 10.0 10
65.00 BOKF1420U65 0.90 0.40 0.45 20.0 0.70 30.0 2.0 12
70.00 BOKF1420U70 3.20 0.00 3.20 20.0 3.60 10.0 0.0 0
75.00 BOKF1420U75 5.90 0.00 6.00 115.0 10.30 52.0 0.0 0
80.00 BOKF1420U80 10.90 0.00 10.80 162.0 15.30 58.0 0.0 0
85.00 BOKF1420U85 15.90 0.00 15.80 10.0 20.50 20.0 0.0 0
90.00 BOKF1420U90 21.00 0.00 21.00 280.0 25.20 260.0 0.0 0
Trading Center