Bon-Ton Stores Inc $9.09

down -0.06


18/9/2014 04:00 PM  |  NASDAQ : BONT  
Industries : Retail / Department Stores
Last Trade: 9.09
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.66 %)
Prev Close: 9.15
Open: 9.15
Bid: 9.09
Ask: 9.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BONT Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: BONT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 BONT1420I2 6.80 0.00 6.80 896.0 7.30 402.0 0.0 0
3.00 BONT1420I3 5.80 0.00 5.80 276.0 6.30 171.0 0.0 0
4.00 BONT1420I4 4.80 0.00 4.80 276.0 5.30 171.0 0.0 0
5.00 BONT1420I5 3.80 0.00 3.80 90.0 4.30 94.0 0.0 0
6.00 BONT1420I6 2.80 0.00 2.85 90.0 3.30 94.0 0.0 0
7.00 BONT1420I7 1.95 0.00 1.85 427.0 2.20 133.0 0.0 0
8.00 BONT1420I8 1.85 0.90 0.85 714.0 1.20 173.0 1.0 2
9.00 BONT1420I9 0.30 0.25 0.05 366.0 0.25 360.0 5.0 91
10.00 BONT1420I10 0.05 0.00 0.05 69.0 0.05 158.0 17.0 1,321
11.00 BONT1420I11 0.10 -0.05 0.05 8.0 0.15 795.0 4.0 231
12.00 BONT1420I12 0.15 0.10 0.05 56.0 0.05 176.0 21.0 212
13.00 BONT1420I13 0.17 -0.03 0.05 100.0 0.15 361.0 54.0 54
14.00 BONT1420I14 0.12 -0.03 0.05 10.0 0.15 361.0 72.0 72
15.00 BONT1420I15 0.15 0.00 0.00 0.0 0.15 163.0 0.0 0
16.00 BONT1420I16 0.15 0.00 0.00 0.0 0.15 154.0 0.0 0
17.00 BONT1420I17 0.15 0.00 0.00 0.0 0.15 160.0 0.0 0
18.00 BONT1420I18 0.20 0.00 0.00 0.0 0.15 425.0 0.0 0

Put Options: BONT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 BONT1420U2 0.15 0.00 0.00 0.0 0.15 727.0 0.0 0
3.00 BONT1420U3 0.20 0.00 0.00 0.0 0.15 93.0 0.0 0
4.00 BONT1420U4 0.20 0.00 0.00 0.0 0.15 93.0 0.0 0
5.00 BONT1420U5 0.15 0.00 0.00 0.0 0.15 93.0 0.0 0
6.00 BONT1420U6 0.20 0.00 0.10 10.0 0.15 307.0 0.0 0
7.00 BONT1420U7 0.15 0.00 0.05 75.0 0.15 295.0 0.0 0
8.00 BONT1420U8 0.05 -0.10 0.05 1.0 0.15 767.0 1.0 318
9.00 BONT1420U9 0.15 -0.10 0.10 146.0 0.20 814.0 15.0 100
10.00 BONT1420U10 0.65 0.00 0.80 296.0 1.10 416.0 4.0 495
11.00 BONT1420U11 1.75 0.10 1.80 255.0 2.10 429.0 1.0 202
12.00 BONT1420U12 2.20 -0.30 2.75 314.0 3.20 611.0 7.0 5
13.00 BONT1420U13 2.50 -1.00 3.70 452.0 4.20 583.0 3.0 57
14.00 BONT1420U14 4.20 -0.30 4.70 473.0 5.20 515.0 72.0 72
15.00 BONT1420U15 5.40 0.00 5.70 194.0 6.20 135.0 0.0 0
16.00 BONT1420U16 6.40 0.00 6.70 95.0 7.20 105.0 0.0 0
17.00 BONT1420U17 7.40 0.00 7.70 181.0 8.20 117.0 0.0 0
18.00 BONT1420U18 8.50 0.00 8.70 401.0 9.20 552.0 0.0 0
Trading Center