Bon-Ton Stores Inc $10.56

down -0.41


29/8/2014 04:00 PM  |  NASDAQ : BONT  
Industries : Retail / Department Stores
Last Trade: 10.56
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.41 (-3.74 %)
Prev Close: 10.97
Open: 11.02
Bid: 10.56
Ask: 10.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BONT Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: BONT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 BONT1420I2 8.60 0.00 8.40 293.0 9.10 957.0 0.0 0
3.00 BONT1420I3 7.60 0.00 7.50 58.0 8.10 120.0 0.0 0
4.00 BONT1420I4 6.60 0.00 6.40 144.0 7.10 206.0 0.0 0
5.00 BONT1420I5 5.60 0.00 5.40 167.0 6.10 167.0 0.0 0
6.00 BONT1420I6 4.70 0.00 4.40 136.0 5.00 221.0 0.0 0
7.00 BONT1420I7 3.70 0.00 3.40 164.0 4.00 221.0 0.0 0
8.00 BONT1420I8 2.20 -0.55 2.45 204.0 2.65 20.0 3.0 13
9.00 BONT1420I9 1.60 -0.20 1.20 20.0 1.65 32.0 1.0 66
10.00 BONT1420I10 1.05 0.00 0.65 157.0 0.95 287.0 1.0 1,308
11.00 BONT1420I11 0.50 0.15 0.15 328.0 0.45 469.0 1.0 232
12.00 BONT1420I12 0.15 0.00 0.10 51.0 0.25 708.0 21.0 212
13.00 BONT1420I13 0.17 0.02 0.05 100.0 0.25 816.0 54.0 54
14.00 BONT1420I14 0.12 -0.18 0.05 10.0 0.30 807.0 72.0 72
15.00 BONT1420I15 0.10 0.00 0.00 0.0 0.30 119.0 0.0 0
16.00 BONT1420I16 0.10 0.00 0.00 0.0 0.30 114.0 0.0 0
17.00 BONT1420I17 0.10 0.00 0.00 0.0 0.25 109.0 0.0 0
18.00 BONT1420I18 0.10 0.00 0.00 0.0 0.25 637.0 0.0 0

Put Options: BONT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 BONT1420U2 0.10 0.00 0.00 0.0 0.25 769.0 0.0 0
3.00 BONT1420U3 0.20 0.00 0.00 0.0 0.25 121.0 0.0 0
4.00 BONT1420U4 0.20 0.00 0.00 0.0 0.25 123.0 0.0 0
5.00 BONT1420U5 0.10 0.00 0.00 0.0 0.25 116.0 0.0 0
6.00 BONT1420U6 0.25 0.00 0.10 10.0 0.25 124.0 0.0 0
7.00 BONT1420U7 0.10 0.00 0.05 75.0 0.30 851.0 0.0 0
8.00 BONT1420U8 0.05 -0.25 0.05 1.0 0.20 579.0 1.0 318
9.00 BONT1420U9 0.10 -0.05 0.05 60.0 0.20 330.0 3.0 89
10.00 BONT1420U10 0.10 0.00 0.05 839.0 0.25 129.0 100.0 356
11.00 BONT1420U11 0.60 0.15 0.50 833.0 0.80 40.0 7.0 247
12.00 BONT1420U12 2.20 1.15 1.35 404.0 1.60 42.0 7.0 107
13.00 BONT1420U13 2.50 0.55 2.15 1006.0 2.60 52.0 3.0 57
14.00 BONT1420U14 4.20 1.35 3.10 961.0 3.60 152.0 72.0 72
15.00 BONT1420U15 3.80 0.00 4.10 136.0 4.60 42.0 0.0 0
16.00 BONT1420U16 4.80 0.00 5.10 136.0 5.60 42.0 0.0 0
17.00 BONT1420U17 5.70 0.00 6.00 153.0 6.60 63.0 0.0 0
18.00 BONT1420U18 6.70 0.00 7.00 707.0 7.60 156.0 0.0 0
Trading Center