Bon-Ton Stores Inc $9.04

down -0.03


29/7/2014 04:00 PM  |  NASDAQ : BONT  
Industries : Retail / Department Stores
Last Trade: 9.04
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.33 %)
Prev Close: 9.07
Open: 9.04
Bid: 9.04
Ask: 9.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BONT Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: BONT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 BONT1416H2 6.60 0.00 6.60 463.0 7.20 166.0 0.0 0
3.00 BONT1416H3 5.60 0.00 5.60 245.0 6.20 119.0 0.0 0
4.00 BONT1416H4 4.70 0.00 4.70 109.0 5.20 70.0 0.0 0
5.00 BONT1416H5 3.70 0.00 3.70 75.0 4.20 68.0 0.0 0
6.00 BONT1416H6 2.75 0.00 2.75 126.0 3.20 73.0 0.0 0
7.00 BONT1416H7 1.90 0.00 1.90 77.0 2.20 70.0 0.0 0
8.00 BONT1416H8 1.10 0.10 1.00 106.0 1.20 69.0 21.0 21
9.00 BONT1416H9 0.45 0.00 0.30 231.0 0.50 160.0 20.0 28
10.00 BONT1416H10 0.20 0.15 0.05 339.0 0.20 490.0 1978.0 1,872
11.00 BONT1416H11 0.15 -0.05 0.05 285.0 0.20 902.0 7.0 209
12.00 BONT1416H12 0.30 0.05 0.05 90.0 0.25 304.0 15.0 15
13.00 BONT1416H13 0.10 -0.05 0.05 36.0 0.15 214.0 11.0 11
14.00 BONT1416H14 0.15 0.00 0.05 10.0 0.15 85.0 0.0 0
15.00 BONT1416H15 0.15 0.00 0.05 10.0 0.15 84.0 0.0 0
16.00 BONT1416H16 0.15 0.00 0.00 0.0 0.15 93.0 0.0 0
17.00 BONT1416H17 0.15 0.00 0.00 0.0 0.15 88.0 0.0 0
18.00 BONT1416H18 0.15 0.00 0.00 0.0 0.15 240.0 0.0 0

Put Options: BONT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 BONT1416T2 0.15 0.00 0.00 0.0 0.15 546.0 0.0 0
3.00 BONT1416T3 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0
4.00 BONT1416T4 0.15 0.00 0.00 0.0 0.15 252.0 0.0 0
5.00 BONT1416T5 0.15 0.00 0.00 0.0 0.15 286.0 0.0 0
6.00 BONT1416T6 0.15 0.00 0.00 0.0 0.15 272.0 0.0 0
7.00 BONT1416T7 0.10 0.00 0.00 0.0 0.10 121.0 0.0 0
8.00 BONT1416T8 0.10 0.05 0.05 416.0 0.25 1238.0 25.0 25
9.00 BONT1416T9 0.40 0.10 0.30 446.0 0.50 437.0 10.0 143
10.00 BONT1416T10 1.30 0.40 0.90 178.0 1.25 197.0 10.0 145
11.00 BONT1416T11 1.20 -0.60 1.80 78.0 2.20 125.0 30.0 84
12.00 BONT1416T12 2.65 0.00 2.65 114.0 3.30 100.0 0.0 0
13.00 BONT1416T13 3.60 0.00 3.60 106.0 4.30 100.0 0.0 0
14.00 BONT1416T14 4.70 0.00 4.70 114.0 5.30 100.0 0.0 0
15.00 BONT1416T15 5.50 0.00 5.50 106.0 6.40 119.0 0.0 0
16.00 BONT1416T16 6.50 0.00 6.50 106.0 7.40 119.0 0.0 0
17.00 BONT1416T17 7.50 0.00 7.50 90.0 8.40 102.0 0.0 0
18.00 BONT1416T18 8.60 0.00 8.60 242.0 9.40 177.0 0.0 0
Trading Center