BOREALIS EXPLORATION $10.75


18/6/2013 02:18 PM  |  OTC : BOREF  |  Industries : Wholesale Trade / Electrical and Electronic Goods Merchant Wholesalers
Type:

BOREF historical data

Date Open High Low Close Volume
6/18/2013 11.85 11.85 10.75 10.75 14
6/17/2013 11.55 11.55 11.55 11.55 3
6/14/2013 11.85 11.85 11.50 11.50 66
6/13/2013 12.00 12.00 11.75 11.75 41
6/12/2013 12.00 12.00 11.50 11.75 44
6/11/2013 11.60 12.25 11.60 12.25 44
6/10/2013 10.85 12.15 10.85 11.40 107
6/7/2013 10.10 10.51 9.94 10.51 13
6/6/2013 8.68 11.11 8.68 11.11 38
6/5/2013 8.63 8.63 8.63 8.63 1
6/4/2013 8.50 8.50 8.50 8.50 0
6/3/2013 8.25 8.50 8.25 8.50 20
5/31/2013 8.05 8.05 8.05 8.05 2
5/30/2013 8.15 8.25 8.15 8.15 13
5/29/2013 8.15 8.15 8.15 8.15 2
5/28/2013 8.10 8.10 8.10 8.10 0
5/24/2013 8.10 8.10 8.10 8.10 9
5/23/2013 8.00 8.00 8.00 8.00 3
5/22/2013 8.00 8.00 8.00 8.00 10
5/21/2013 8.25 8.25 8.25 8.25 2
5/20/2013 8.00 8.00 8.00 8.00 3
5/17/2013 8.25 8.25 8.25 8.25 0
5/16/2013 8.25 8.25 8.25 8.25 0
5/15/2013 8.25 8.25 8.25 8.25 3
5/14/2013 8.05 8.05 7.90 8.00 22
5/13/2013 8.05 8.20 8.05 8.05 36
5/10/2013 8.40 8.40 8.40 8.40 0
5/9/2013 8.40 8.40 8.40 8.40 80
5/8/2013 8.40 8.40 8.40 8.40 1
5/7/2013 8.40 8.40 8.40 8.40 20
5/6/2013 8.20 8.40 8.20 8.40 20
5/3/2013 8.20 8.20 8.20 8.20 0
5/2/2013 8.20 8.20 8.20 8.20 0
5/1/2013 8.20 8.20 8.20 8.20 0
4/30/2013 8.20 8.20 8.20 8.20 6
4/29/2013 8.10 8.10 8.10 8.10 0
4/26/2013 8.10 8.10 8.10 8.10 0
4/25/2013 8.05 8.10 8.05 8.10 8
4/24/2013 8.20 8.20 8.20 8.20 0
4/23/2013 8.20 8.20 8.20 8.20 0
4/22/2013 8.20 8.20 8.20 8.20 0
4/19/2013 8.20 8.20 8.20 8.20 2
4/18/2013 8.20 8.20 8.20 8.20 0
4/17/2013 8.25 8.25 7.90 8.20 6
4/16/2013 8.25 8.25 8.25 8.25 3
4/15/2013 8.25 8.25 8.25 8.25 6
4/12/2013 8.51 8.51 8.40 8.40 9
4/11/2013 8.70 8.70 8.55 8.55 12
4/10/2013 8.70 8.70 8.50 8.70 7
4/9/2013 8.80 8.80 8.80 8.80 0
4/8/2013 8.80 8.80 8.80 8.80 33
4/5/2013 8.85 8.85 8.80 8.80 6
4/4/2013 8.80 8.80 8.80 8.80 4
4/3/2013 8.80 8.80 8.70 8.70 6
4/2/2013 8.75 8.75 8.75 8.75 5
4/1/2013 8.75 8.75 8.75 8.75 0
3/28/2013 8.75 8.75 8.75 8.75 8
3/27/2013 8.70 8.75 8.65 8.75 18
3/26/2013 8.60 8.60 8.60 8.60 6
3/25/2013 8.60 8.60 8.60 8.60 5
3/22/2013 8.55 8.60 8.55 8.60 12
3/21/2013 8.55 8.55 8.55 8.55 0
3/20/2013 8.55 8.55 8.55 8.55 4
3/19/2013 8.10 8.55 8.05 8.55 28
3/18/2013 8.10 8.10 8.05 8.10 9
3/15/2013 8.10 8.10 8.10 8.10 1
3/14/2013 8.05 8.05 8.05 8.05 1
3/13/2013 8.05 8.05 8.05 8.05 4
3/12/2013 8.05 8.05 8.05 8.05 10
3/11/2013 8.00 8.00 8.00 8.00 0
3/8/2013 8.00 8.00 8.00 8.00 0
3/7/2013 8.05 8.05 8.00 8.00 3
3/6/2013 8.03 8.03 8.00 8.00 9
3/5/2013 8.05 8.05 8.05 8.05 1
3/4/2013 8.05 8.05 8.05 8.05 4
3/1/2013 8.05 8.05 8.05 8.05 0
2/28/2013 8.05 8.05 8.00 8.05 7
2/27/2013 8.00 8.00 8.00 8.00 3
2/26/2013 8.04 8.10 8.04 8.10 11
2/25/2013 8.00 8.00 8.00 8.00 4
2/22/2013 8.00 8.00 8.00 8.00 2
2/21/2013 8.00 8.00 8.00 8.00 7
2/20/2013 7.80 7.80 7.80 7.80 0
2/19/2013 7.93 7.93 7.80 7.80 11
2/15/2013 8.00 8.00 7.93 8.00 12
2/14/2013 8.00 8.00 8.00 8.00 0
2/13/2013 8.00 8.00 8.00 8.00 0
2/12/2013 7.95 8.00 7.85 8.00 16
2/11/2013 8.00 8.00 8.00 8.00 0
2/8/2013 8.00 8.00 7.89 8.00 32
2/7/2013 8.10 8.10 8.10 8.10 11
2/6/2013 8.10 8.10 8.00 8.00 21
2/5/2013 8.10 8.10 8.10 8.10 0
2/4/2013 8.10 8.10 8.10 8.10 9
2/1/2013 8.10 8.10 8.10 8.10 0
1/31/2013 8.10 8.10 8.10 8.10 2
1/30/2013 8.10 8.10 8.10 8.10 4
1/29/2013 8.50 8.50 8.50 8.50 0
1/28/2013 8.50 8.50 8.50 8.50 0
1/25/2013 8.50 8.50 8.50 8.50 0
Marketplace
Trading Center