$1.62 +0.22 (15.43%) China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 28, 2014 | 12:59 PM
Last Trade: 1.62
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: +0.22 (15.43%)
Prev Close: 1.40
Open: 1.43
Bid: 1.50
Ask: 1.84
Options:

Call Options: BORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1420L2.5 0.10 -0.05 0.05 807.0 0.15 349.0 705.0 959
5.00 BORN1420L5 0.05 -0.25 0.05 1688.0 0.25 278.0 12.0 557
7.50 BORN1420L7.5 0.05 0.00 0.05 10.0 0.05 120.0 10.0 14

Put Options: BORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1420X2.5 1.05 0.20 0.80 131.0 1.25 190.0 15.0 839
5.00 BORN1420X5 3.30 0.00 3.30 46.0 3.70 141.0 0.0 0
7.50 BORN1420X7.5 5.80 0.00 5.80 46.0 6.20 141.0 0.0 0