$1.57 +0.14 (9.79%) China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 1.57
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.14 (9.79%)
Prev Close: 1.43
Open: 1.46
Bid: 1.60
Ask: 1.66
Options:

Call Options: BORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1422K2.5 0.25 0.00 0.05 10.0 0.25 1044.0 0.0 0
5.00 BORN1422K5 0.25 0.00 0.00 0.0 0.25 999.0 0.0 0
7.50 BORN1422K7.5 0.25 0.00 0.00 0.0 0.25 989.0 0.0 0

Put Options: BORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1422W2.5 0.90 0.00 0.90 21.0 1.15 744.0 0.0 0
5.00 BORN1422W5 3.20 0.00 3.20 420.0 3.70 757.0 0.0 0
7.50 BORN1422W7.5 5.70 0.00 5.70 442.0 6.20 707.0 0.0 0