China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh $2.80

down -0.09


24/4/2014 04:15 PM  |  NYSE : BORN  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 2.80
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.09 (-3.11 %)
Prev Close: 2.89
Open: 2.96
Bid: 2.72
Ask: 3.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BORN Trend Analysis - it has outperformed the S&P 500 by 120%
Options:

Call Options: BORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1417E2.5 0.90 0.45 0.40 135.0 0.75 469.0 3.0 3
5.00 BORN1417E5 0.15 0.05 0.05 25.0 0.10 186.0 3.0 17
7.50 BORN1417E7.5 0.10 0.00 0.00 0.0 0.25 649.0 0.0 0

Put Options: BORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1417Q2.5 0.15 0.00 0.10 857.0 0.25 71.0 40.0 229
5.00 BORN1417Q5 2.00 0.00 1.95 725.0 2.40 291.0 0.0 0
7.50 BORN1417Q7.5 4.40 0.00 4.30 840.0 4.90 314.0 0.0 0
Trading Center