China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh $2.30

down -0.03


28/8/2014 04:02 PM  |  NYSE : BORN  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 2.30
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.03 (-1.29 %)
Prev Close: 2.33
Open: 2.33
Bid: 2.30
Ask: 2.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BORN Trend Analysis - it has outperformed the S&P 500 by 63%
Options:

Call Options: BORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1420I2.5 0.20 0.15 0.05 1245.0 0.25 1890.0 10.0 99
5.00 BORN1420I5 0.05 0.00 0.05 20.0 0.05 192.0 10.0 408
7.50 BORN1420I7.5 0.50 0.20 0.05 59.0 0.30 1214.0 63.0 58

Put Options: BORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1420U2.5 0.15 -0.05 0.20 1292.0 0.60 1401.0 28.0 190
5.00 BORN1420U5 2.40 0.00 2.40 1098.0 3.00 904.0 3.0 10
7.50 BORN1420U7.5 4.20 -0.60 4.80 1096.0 5.60 922.0 2.0 2
Trading Center