$1.96 +0.01 (0.51%) China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 1.96
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.01 (0.51%)
Prev Close: 1.95
Open: 1.95
Bid: 1.96
Ask: 2.00
Options:

Call Options: BORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1420I2.5 0.20 -0.05 0.05 4.0 0.20 837.0 10.0 99
5.00 BORN1420I5 0.05 0.00 0.05 20.0 0.05 791.0 10.0 408
7.50 BORN1420I7.5 0.50 0.25 0.05 59.0 0.25 853.0 63.0 58

Put Options: BORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1420U2.5 0.50 0.25 0.40 711.0 0.65 347.0 120.0 98
5.00 BORN1420U5 2.40 -0.40 2.85 1065.0 3.20 1065.0 3.0 8
7.50 BORN1420U7.5 4.20 -1.00 5.30 773.0 5.80 769.0 2.0 2