China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh $2.83

up +0.08


29/7/2014 04:02 PM  |  NYSE : BORN  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 2.83
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.08 (2.91 %)
Prev Close: 2.75
Open: 2.80
Bid: 2.75
Ask: 2.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BORN Trend Analysis - it has outperformed the S&P 500 by 105%
Options:

Call Options: BORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1416H2.5 0.35 0.05 0.25 1080.0 0.50 232.0 38.0 50
5.00 BORN1416H5 0.15 0.00 0.00 0.0 0.25 627.0 0.0 0
7.50 BORN1416H7.5 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0

Put Options: BORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1416T2.5 0.20 0.15 0.05 11.0 0.25 626.0 15.0 81
5.00 BORN1416T5 1.95 0.00 2.05 345.0 2.45 313.0 0.0 0
7.50 BORN1416T7.5 4.40 0.00 4.50 401.0 5.10 455.0 0.0 0
Trading Center