$1.74 -0.01 (-0.57%) China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 03:45 PM
Last Trade: 1.74
Trade Time: Oct 24 03:45 PM Eastern Daylight Time
Change: -0.01 (-0.57%)
Prev Close: 1.75
Open: 1.72
Bid: 1.70
Ask: 1.77
Options:

Call Options: BORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1422K2.5 0.10 0.00 0.05 10.0 0.10 10.0 0.0 0
5.00 BORN1422K5 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
7.50 BORN1422K7.5 0.25 0.00 0.00 0.0 0.25 884.0 0.0 0

Put Options: BORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BORN1422W2.5 0.65 0.00 0.70 140.0 0.95 225.0 0.0 0
5.00 BORN1422W5 3.00 0.00 3.10 210.0 3.50 244.0 0.0 0
7.50 BORN1422W7.5 5.50 0.00 5.50 380.0 6.00 241.0 0.0 0