$22.00 -0.27 (%) Brookfield Canada Office Properties - New York Stock Exchange, Inc.

Jul. 27, 2016 | 11:13 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOXC historical data

Date Open High Low Close Volume
7/26/201621.9222.2721.7822.275,648
7/25/201621.9021.9021.8121.901,360
7/22/201621.9922.0821.8821.883,702
7/21/201622.1922.2021.8822.048,873
7/20/201622.1322.7622.0022.1821,105
7/19/201622.5322.5422.1522.151,581
7/18/201622.5322.5322.5322.53349
7/15/201622.4122.4122.2122.321,379
7/14/201622.4122.4122.3222.41923
7/13/201622.4522.4522.4022.401,274
7/12/201621.2722.7921.2722.62940
7/11/201622.3722.3721.2721.27602
7/8/201623.3923.3921.8722.323,855
7/7/201622.0622.1822.0522.18788
7/6/201622.0922.6321.8721.871,095
7/5/201622.2622.6722.1722.172,902
7/1/201621.7222.7021.6022.657,078
6/30/201622.9122.9121.6822.303,276
6/29/201621.9522.5221.9322.001,240
6/28/201619.8822.0319.8321.774,895
6/27/201621.8222.0721.8221.98684
6/24/201623.7223.7221.8622.009,265
6/23/201623.2423.2422.5322.531,672
6/22/201622.1722.1722.1722.17403
6/21/201622.5022.6622.4622.47602
6/20/201622.3122.7622.3122.392,520
6/17/201622.8023.6722.1722.299,283
6/16/201622.4522.4522.0022.24639
6/15/201622.4522.8922.4322.431,467
6/14/201622.5822.8722.4422.443,748
6/13/201623.0023.0022.5222.531,010
6/10/201622.7723.0022.6723.001,618
6/9/201622.8023.0122.7422.776,101
6/8/201623.0123.2122.7923.071,309
6/7/201623.0023.1022.7223.086,930
6/6/201622.5024.3522.5022.651,548
6/3/201622.5622.5622.2022.203,136
6/2/201622.4422.4422.2322.361,553
6/1/201621.9122.3121.9122.311,902
5/31/201622.2522.2521.9521.954,269
5/27/201622.4722.4722.4022.42704
5/26/201622.6122.6122.0022.001,445
5/25/201621.4922.3121.4622.281,376
5/24/201621.9922.3721.9922.28651
5/23/201622.5322.5322.5322.5385
5/20/201622.5322.5322.5322.531,303
5/19/201622.1922.1922.1922.196
5/18/201622.2722.5522.1922.191,660
5/17/201621.9422.3621.9421.992,072
5/16/201622.1422.3921.7622.392,274
5/13/201622.0022.1022.0022.10262
5/12/201622.5922.5921.9122.06736
5/11/201621.7822.1221.4722.082,895
5/10/201621.7021.9721.3521.352,803
5/9/201621.6121.6521.3021.65923
5/6/201621.2421.4821.2421.483,290
5/5/201621.4621.6621.4621.49782
5/4/201621.0821.6121.0821.205,459
5/3/201622.0522.0521.6221.62630
5/2/201621.9922.2921.9922.27501
4/29/201622.1922.2922.1022.29720
4/28/201622.3322.5722.3022.304,238
4/27/201622.4522.5022.1522.504,057
4/26/201622.5022.6022.3622.454,678
4/25/201622.2222.5622.2222.221,698
4/22/201622.3922.5422.2022.341,196
4/21/201622.2122.2822.0822.081,605
4/20/201622.2222.6022.2122.216,555
4/19/201622.4422.4522.1822.182,167
4/18/201622.0922.1021.8222.102,839
4/15/201621.7621.9321.7521.90635
4/14/201621.7822.0321.7821.851,310
4/13/201621.7421.7421.5521.55637
4/12/201621.6421.8221.3621.634,248
4/11/201621.9521.9521.7721.771,006
4/8/201621.5421.6121.5421.61298
4/7/201621.3121.3121.3121.31193
4/6/201621.5521.5521.5521.55229
4/5/201621.6321.6421.2221.503,572
4/4/201621.7221.7721.2721.767,167
4/1/201621.2522.0021.2521.724,527
3/31/201622.7022.7422.5122.536,648
3/30/201622.7522.7722.5022.505,007
3/29/201622.2222.9322.1022.405,156
3/28/201622.3622.4822.2522.355,345
3/24/201621.9122.0321.7521.911,503
3/23/201621.6321.6321.6321.63201
3/22/201621.8821.8821.7621.76673
3/21/201621.4521.6021.3021.60554
3/18/201621.9321.9521.4621.46712
3/17/201621.5921.9021.5921.90310
3/16/201621.0021.0021.0021.00263
3/15/201620.8220.8220.8220.823
3/14/201620.8020.9220.8020.822,500
3/11/201620.6820.6820.6820.680
3/10/201620.6820.6820.6820.6831
3/9/201620.6620.6820.6620.681,136
3/8/201620.6120.6120.1220.12522
3/7/201620.6620.6620.5220.61509
3/4/201620.3420.3420.3420.340
  • Showing 1-100 of 1,144 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center