Brookfield Canada Office Properties $25.25

down 0.00


31/7/2014 02:03 PM  |  NYSE : BOXC  
Industries : Real Estate / Reit - Office
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOXC historical data

Date Open High Low Close Volume
7/31/201425.1025.2525.0725.25600
7/30/201425.3825.3825.3625.36500
7/29/201425.6125.6225.3325.332,362
7/28/201425.8825.8825.6525.699,717
7/25/201425.6325.6325.6125.61501
7/24/201425.7025.7025.5925.59405
7/23/201425.7825.9025.7525.902,024
7/22/201425.6825.6825.6825.680
7/21/201425.4625.7525.4625.7517,946
7/18/201425.4125.8225.4125.6917,612
7/17/201425.7525.7525.7525.75230
7/16/201425.6725.6725.6725.671,557
7/15/201425.8425.8425.8425.848
7/14/201425.7425.8425.7425.84503
7/11/201425.8725.8725.8525.85500
7/10/201425.7025.7025.7025.7020
7/9/201425.7425.8725.6125.702,015
7/8/201425.1425.4825.1425.48732
7/7/201425.5325.5325.5325.5329
7/3/201425.5325.5325.5325.530
7/2/201425.5225.5325.5125.532,332
7/1/201426.6526.7026.6526.69890
6/30/201425.6725.6725.6725.6730
6/27/201425.5525.6725.4825.671,617
6/26/201425.2025.3625.2025.22912
6/25/201424.9725.3324.9725.251,634
6/24/201425.2325.2324.9824.98747
6/23/201425.0125.2325.0125.121,401
6/20/201424.9624.9624.9024.901,276
6/19/201424.7924.7924.7024.751,360
6/18/201424.7724.8124.7724.792,681
6/17/201424.7524.9524.7424.794,800
6/16/201424.7524.9024.7124.8010,106
6/13/201424.7524.7624.7524.763,705
6/12/201424.8224.8224.7524.804,100
6/11/201424.7824.8024.7424.74500
6/10/201424.5524.5524.5524.55118
6/9/201424.4724.4824.4724.48609
6/6/201424.2524.2524.2524.25431
6/5/201424.3924.3924.3924.3979
6/4/201424.2624.3924.0724.392,059
6/3/201424.2224.4924.2224.298,101
6/2/201424.0824.4824.0824.48716
5/30/201424.2624.2624.2624.26735
5/29/201425.0925.0924.6824.68800
5/28/201424.7924.8424.7624.792,316
5/27/201424.9025.0824.8524.87492
5/23/201425.0425.0425.0425.040
5/22/201424.9625.1024.9625.042,701
5/21/201424.8224.8224.8224.8213
5/20/201424.8224.9024.7024.823,104
5/19/201424.9524.9524.9524.95175
5/16/201424.9524.9524.9524.95107
5/15/201424.8124.8124.7424.75704
5/14/201424.6124.6124.6124.610
5/13/201424.7324.7524.7024.75806
5/12/201424.7024.8724.7024.80810
5/9/201424.5024.6024.4624.581,300
5/8/201424.6424.7224.6424.721,318
5/7/201424.6424.7624.5724.743,100
5/6/201424.5924.7224.5824.651,890
5/5/201425.0325.0324.2324.231,732
5/2/201424.5524.5524.5524.552
5/1/201423.8823.8823.8823.880
4/30/201424.5524.5524.5524.551
4/29/201424.8124.8124.4824.555,404
4/28/201424.2224.3624.2224.351,106
4/25/201424.7524.7524.2524.25547
4/24/201424.2224.2224.2224.2215
4/23/201424.2524.2924.1024.222,162
4/22/201424.2524.2524.2524.25148
4/21/201424.4624.6624.2924.29400
4/17/201424.3224.3224.3224.320
4/16/201424.8024.8024.1924.192,564
4/15/201424.6324.6324.4124.412,980
4/14/201424.6924.6924.6024.661,810
4/11/201424.6024.6724.6024.67600
4/10/201424.9524.9524.7424.781,001
4/9/201424.6224.8924.6224.89379
4/8/201424.8024.8024.7424.74902
4/7/201424.7124.7124.7124.71200
4/4/201424.9524.9524.9024.90802
4/3/201424.7424.7524.7424.75248
4/2/201425.1025.1024.9824.98490
4/1/201425.7825.7824.9624.961,405
3/31/201425.0925.2525.0025.00960
3/28/201423.9224.7423.9224.621,850
3/27/201422.9623.9622.9623.962,410
3/26/201422.7522.7522.7522.75302
3/25/201422.7222.9722.7222.97327
3/24/201422.6722.6722.6722.67136
3/21/201422.7022.7022.7022.70206
3/20/201422.6122.6122.4022.60902
3/19/201423.0023.0022.6922.882,452
3/18/201422.9022.9022.8122.813,199
3/17/201423.2223.2222.9023.003,665
3/14/201423.2223.2223.2223.22100
3/13/201423.2423.2423.2423.2425
3/12/201423.2423.2523.2423.24600
3/11/201424.1524.1523.5223.52200
Trading Center