$24.10 -0.06 (%) Brookfield Canada Office Properties - NYSE

Mar. 3, 2015 | 02:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOXC historical data

Date Open High Low Close Volume
3/2/201524.1724.1724.1624.16200
2/27/201523.6123.6123.5423.54941
2/26/201523.0323.0323.0323.0339
2/25/201522.5922.5922.5922.5930
2/24/201523.5223.5222.5623.29942
2/23/201522.9322.9322.9322.931
2/20/201523.0423.0423.0423.04380
2/19/201523.4223.4223.4223.420
2/18/201523.2023.5623.1323.421,577
2/17/201523.3523.5723.1923.571,377
2/13/201523.8523.8523.0923.301,300
2/12/201523.9523.9523.8323.83208
2/11/201523.4424.1723.4423.754,911
2/10/201519.0419.0419.0419.040
2/9/201523.4823.8223.4823.82890
2/6/201524.0524.1023.5523.551,154
2/5/201523.3223.9923.3223.992,120
2/4/201523.0823.3423.0823.321,561
2/3/201523.5123.5623.5123.56215
2/2/201522.8923.1922.7923.192,400
1/30/201522.2222.5322.2222.53450
1/29/201522.6222.6922.6222.69200
1/28/201522.0322.2822.0322.28465
1/27/201522.1422.1422.1422.14114
1/26/201522.4123.4722.1422.141,950
1/23/201522.7422.7422.0422.366,216
1/22/201522.0022.3922.0022.39633
1/21/201522.0122.0121.8521.871,465
1/20/201523.5523.5522.4022.401,713
1/16/201522.8123.0822.6722.841,030
1/15/201522.8022.8022.8022.80395
1/14/201522.8222.8222.8222.82233
1/13/201522.9423.2622.9423.101,175
1/12/201523.1123.4223.1123.42218
1/9/201523.5623.5623.5623.560
1/8/201523.3923.5623.3923.561,374
1/7/201522.8523.1122.8023.11615
1/6/201522.9222.9222.9222.92160
1/5/201523.2423.3223.2423.32300
1/2/201523.1323.1323.1323.13100
12/31/201422.9522.9522.9522.950
12/30/201422.8222.8222.8222.820
12/29/201423.1023.1023.1023.10200
12/26/201422.9622.9622.9622.960
12/24/201422.9622.9622.9622.961,171
12/23/201422.8023.1022.8022.80611
12/22/201423.2523.2523.1923.19726
12/19/201423.2523.4223.2523.42200
12/18/201423.0223.2923.0223.291,306
12/17/201422.9322.9322.9322.93100
12/16/201422.6322.7522.5222.751,404
12/15/201422.9022.9022.9022.90855
12/12/201423.3623.3622.8523.02869
12/11/201423.5523.5523.4423.45500
12/10/201423.2623.2623.1623.20400
12/9/201423.2923.3023.2923.30202
12/8/201423.2123.2123.2123.21130
12/5/201423.8223.8223.2023.352,050
12/4/201424.4924.4924.1024.10400
12/3/201424.4724.6824.4624.68500
12/2/201424.7024.7024.3424.61320
12/1/201424.5324.5324.2024.42551
11/28/201424.7524.7524.3924.39610
11/26/201424.8924.8924.8924.89260
11/25/201423.8223.8223.8223.8240
11/24/201424.8224.8224.4624.592,006
11/21/201424.4424.7624.4424.763,142
11/20/201424.4224.6824.3924.404,135
11/19/201424.3924.3924.3224.32471
11/18/201424.3924.4824.3524.352,817
11/17/201423.9824.3123.9723.972,148
11/14/201423.9823.9823.7723.77510
11/13/201423.6023.6023.6023.6044
11/12/201424.0024.0023.9923.99677
11/11/201423.7323.7323.7323.73100
11/10/201423.5523.9323.5423.773,245
11/7/201423.6423.8223.5323.82313
11/6/201423.3723.3723.3723.37260
11/5/201423.5823.6823.4423.68452
11/4/201423.6823.6823.6023.60510
11/3/201423.7924.1023.7923.891,832
10/31/201424.1624.1623.9024.022,073
10/30/201423.9224.1623.9224.143,601
10/29/201424.1124.2024.1124.11708
10/28/201424.4024.4024.3924.39910
10/27/201424.6824.6824.6824.68105
10/24/201424.7424.7424.3124.433,185
10/23/201424.3424.5424.3024.492,530
10/22/201424.0124.3924.0124.39310
10/21/201424.0424.2024.0424.051,220
10/20/201423.0723.5223.0723.52901
10/17/201423.6223.6223.1523.405,052
10/16/201423.0623.3922.9923.381,720
10/15/201423.8023.9423.1123.3317,582
10/14/201424.0524.1423.7323.741,136
10/13/201423.6523.6523.3723.37490
10/10/201424.2424.2424.2424.24150
10/9/201424.3324.3524.1524.15300
10/8/201423.9524.4423.7724.441,290
10/7/201424.1024.2023.9324.205,025
  • Showing 1-100 of 790 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center