$18.74 +0.34 (%) Brookfield Canada Office Properties - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOXC historical data

Date Open High Low Close Volume
8/31/201518.5718.7418.5718.741,696
8/28/201518.4018.4018.4018.400
8/27/201518.7118.8418.4018.403,600
8/26/201518.0118.3817.1818.316,699
8/25/201518.2218.4618.0018.152,422
8/24/201517.9818.0317.8817.847,009
8/21/201518.5318.8318.5318.531,245
8/20/201519.1019.1018.7718.771,004
8/19/201519.1819.1819.0319.03200
8/18/201519.3319.4919.3319.49263
8/17/201519.0519.0519.0519.05651
8/14/201519.1319.1819.0519.072,411
8/13/201519.4319.4319.4319.430
8/12/201519.4319.4319.4319.43155
8/11/201519.2819.2919.2819.281,102
8/10/201519.7519.7519.7519.75100
8/7/201519.4119.4119.4119.41420
8/6/201519.4019.4219.4019.42418
8/5/201519.0119.6719.0119.431,844
8/4/201519.6319.6319.5419.54337
8/3/201520.0220.0220.0220.02158
7/31/201519.9519.9519.9519.950
7/30/201519.9319.9519.9319.95441
7/29/201520.0320.2520.0320.25804
7/28/201520.1020.1020.1020.10100
7/27/201519.8719.8919.8719.89642
7/24/201519.8719.8819.7819.88390
7/23/201520.0220.0219.9319.94374
7/22/201520.0920.2419.9619.972,597
7/21/201520.1420.1420.1420.140
7/20/201520.1120.1420.0520.14757
7/17/201520.1620.1620.1520.151,283
7/16/201520.4320.4320.4020.40205
7/15/201520.5120.5120.5120.510
7/14/201520.4320.5120.4320.511,031
7/13/201520.7520.7520.4020.50684
7/10/201520.6620.7820.6220.63800
7/9/201520.6920.6920.5520.55700
7/8/201520.9520.9520.7020.801,100
7/7/201521.2221.2221.2221.220
7/6/201520.9221.2520.9221.221,266
7/2/201521.2221.3621.1721.361,668
7/1/201521.5821.5821.5821.580
6/30/201521.4221.5821.4221.581,148
6/29/201521.5021.5821.4121.551,395
6/26/201521.8421.8421.6821.69559
6/25/201521.7221.8721.7221.87805
6/24/201521.2621.7121.2621.71801
6/23/201521.3021.3521.3021.35801
6/22/201521.3321.3321.3121.31404
6/19/201521.5221.6721.3321.462,550
6/18/201521.9321.9321.1121.569,130
6/17/201521.5521.5521.5521.550
6/16/201521.6621.6621.6621.660
6/15/201522.0022.0921.5721.661,686
6/12/201521.5821.5821.5721.57203
6/11/201521.5121.5721.5121.57269
6/10/201521.6721.7621.6721.75500
6/9/201521.4821.5821.4621.491,743
6/8/201521.4521.4721.2321.332,100
6/5/201521.6121.6121.6121.61201
6/4/201521.5521.5521.5521.55102
6/3/201521.8621.9421.7021.701,428
6/2/201522.0922.0921.8221.901,353
6/1/201521.8621.9321.7721.93538
5/29/201522.0122.0122.0122.011,572
5/28/201522.1822.1822.1822.180
5/27/201522.4522.4522.1422.182,281
5/26/201522.5922.5922.4422.443,241
5/22/201522.8122.8122.7922.791,025
5/21/201522.7422.8422.7422.812,637
5/20/201522.5122.6222.5122.621,102
5/19/201522.9823.0022.5522.551,825
5/18/201523.4224.0023.2023.201,805
5/15/201523.1023.1023.1023.10123
5/14/201522.6622.8522.6622.66425
5/13/201522.9022.9022.9022.90108
5/12/201522.7622.7622.7622.760
5/11/201522.9022.9022.9022.900
5/8/201523.0023.0022.9022.90329
5/7/201523.0623.2222.9022.905,820
5/6/201523.1823.1823.0523.052,000
5/5/201523.1223.1223.1223.120
5/4/201523.3423.3423.3423.34102
5/1/201523.2523.2623.2523.251,417
4/30/201523.3923.3923.3923.39217
4/29/201523.6923.6923.6923.690
4/28/201523.6923.6923.6923.69253
4/27/201523.9323.9323.3123.461,161
4/24/201523.5623.5623.5623.560
4/23/201523.4023.5623.4023.561,598
4/22/201523.3923.4023.3723.401,901
4/21/201523.1523.1523.1023.104,535
4/20/201523.4523.4523.4523.450
4/17/201523.4523.4523.4523.45506
4/16/201523.3323.5523.3023.541,830
4/15/201522.9123.3322.9123.33888
4/14/201523.0023.0623.0023.001,930
4/13/201523.1623.1623.1623.16116
4/10/201523.1623.1623.1623.160
  • Showing 1-100 of 917 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!