$21.48 -0.01 (%) Brookfield Canada Office Properties - New York Stock Exchange, Inc.

May. 6, 2016 | 03:28 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOXC historical data

Date Open High Low Close Volume
5/5/201621.4621.6621.4621.49782
5/4/201621.0821.6121.0821.205,459
5/3/201622.0522.0521.6221.62630
5/2/201621.9922.2921.9922.27501
4/29/201622.1922.2922.1022.29720
4/28/201622.3322.5722.3022.304,238
4/27/201622.4522.5022.1522.504,057
4/26/201622.5022.6022.3622.454,678
4/25/201622.2222.5622.2222.221,698
4/22/201622.3922.5422.2022.341,196
4/21/201622.2122.2822.0822.081,605
4/20/201622.2222.6022.2122.216,555
4/19/201622.4422.4522.1822.182,167
4/18/201622.0922.1021.8222.102,839
4/15/201621.7621.9321.7521.90635
4/14/201621.7822.0321.7821.851,310
4/13/201621.7421.7421.5521.55637
4/12/201621.6421.8221.3621.634,248
4/11/201621.9521.9521.7721.771,006
4/8/201621.5421.6121.5421.61298
4/7/201621.3121.3121.3121.31193
4/6/201621.5521.5521.5521.55229
4/5/201621.6321.6421.2221.503,572
4/4/201621.7221.7721.2721.767,167
4/1/201621.2522.0021.2521.724,527
3/31/201622.7022.7422.5122.536,648
3/30/201622.7522.7722.5022.505,007
3/29/201622.2222.9322.1022.405,156
3/28/201622.3622.4822.2522.355,345
3/24/201621.9122.0321.7521.911,503
3/23/201621.6321.6321.6321.63201
3/22/201621.8821.8821.7621.76673
3/21/201621.4521.6021.3021.60554
3/18/201621.9321.9521.4621.46712
3/17/201621.5921.9021.5921.90310
3/16/201621.0021.0021.0021.00263
3/15/201620.8220.8220.8220.823
3/14/201620.8020.9220.8020.822,500
3/11/201620.6820.6820.6820.680
3/10/201620.6820.6820.6820.6831
3/9/201620.6620.6820.6620.681,136
3/8/201620.6120.6120.1220.12522
3/7/201620.6620.6620.5220.61509
3/4/201620.3420.3420.3420.340
3/3/201620.5220.5220.3420.34405
3/2/201620.1720.2220.1720.22653
3/1/201620.2820.2820.2820.282
2/29/201620.1120.2820.1120.28653
2/26/201619.7719.7719.7719.770
2/25/201619.5119.7719.5119.77605
2/24/201619.1519.4419.1519.44820
2/23/201619.4819.4819.4819.48333
2/22/201619.5619.5619.5619.56413
2/19/201619.5619.5619.4019.561,400
2/18/201619.4019.4019.4019.40123
2/17/201619.1619.1619.1619.16260
2/16/201618.9618.9618.9618.96160
2/12/201619.2419.2419.2419.24110
2/11/201618.4918.7918.4918.72409
2/10/201619.0019.0019.0019.00101
2/9/201619.2719.2719.2719.27102
2/8/201619.1719.3319.0719.27721
2/5/201619.3619.3619.0419.04435
2/4/201619.4919.4919.4919.49128
2/3/201619.2719.2719.1719.261,935
2/2/201618.7918.7918.7918.7919
2/1/201618.6518.7918.6418.79808
1/29/201618.7018.7018.7018.700
1/28/201618.6818.7018.6818.701,154
1/27/201618.2518.5818.2518.58901
1/26/201617.6317.6317.6317.639
1/25/201618.2818.3117.6317.631,260
1/22/201618.1518.3017.8118.301,463
1/21/201617.4217.8717.4217.853,880
1/20/201617.0917.2016.6517.202,621
1/19/201616.7817.3616.7817.311,064
1/15/201616.8216.9316.2216.444,116
1/14/201617.4717.4717.0417.054,375
1/13/201617.9318.0317.5417.543,587
1/12/201617.9217.9217.9217.92508
1/11/201618.1018.3418.0718.091,320
1/8/201618.5418.5418.4618.46585
1/7/201618.4018.4018.3418.35800
1/6/201618.5018.6618.4518.66519
1/5/201618.7418.7418.7418.742
1/4/201618.6118.7418.6118.74204
12/31/201519.0319.0319.0119.01433
12/30/201519.1419.1418.9918.99338
12/29/201518.7518.7518.7518.752
12/28/201518.4718.7518.4718.75507
12/24/201519.0019.0019.0019.00134
12/23/201518.7518.7518.7518.75117
12/22/201518.8018.9918.7518.752,744
12/21/201518.9118.9118.9118.9130
12/18/201519.0119.0118.9118.91230
12/17/201518.9518.9518.9218.92518
12/16/201518.9719.1218.9719.12337
12/15/201519.1219.1218.9619.12336
12/14/201518.8919.1718.6919.17717
12/11/201519.1919.1919.1919.19101
  • Showing 1-100 of 1,088 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center