$19.00 -0.27 (%) Brookfield Canada Office Properties - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOXC historical data

Date Open High Low Close Volume
2/9/201619.2719.2719.2719.270
2/8/201619.1719.3319.0719.27721
2/5/201619.3619.3619.0419.04435
2/4/201619.4919.4919.4919.49128
2/3/201619.2719.2719.1719.261,935
2/2/201618.7918.7918.7918.7919
2/1/201618.6518.7918.6418.79808
1/29/201618.7018.7018.7018.700
1/28/201618.6818.7018.6818.701,154
1/27/201618.2518.5818.2518.58901
1/26/201617.6317.6317.6317.639
1/25/201618.2818.3117.6317.631,260
1/22/201618.1518.3017.8118.301,463
1/21/201617.4217.8717.4217.853,880
1/20/201617.0917.2016.6517.202,621
1/19/201616.7817.3616.7817.311,064
1/15/201616.8216.9316.2216.444,116
1/14/201617.4717.4717.0417.054,375
1/13/201617.9318.0317.5417.543,587
1/12/201617.9217.9217.9217.92508
1/11/201618.1018.3418.0718.091,320
1/8/201618.5418.5418.4618.46585
1/7/201618.4018.4018.3418.35800
1/6/201618.5018.6618.4518.66519
1/5/201618.7418.7418.7418.742
1/4/201618.6118.7418.6118.74204
12/31/201519.0319.0319.0119.01433
12/30/201519.1419.1418.9918.99338
12/29/201518.7518.7518.7518.752
12/28/201518.4718.7518.4718.75507
12/24/201519.0019.0019.0019.00134
12/23/201518.7518.7518.7518.75117
12/22/201518.8018.9918.7518.752,744
12/21/201518.9118.9118.9118.9130
12/18/201519.0119.0118.9118.91230
12/17/201518.9518.9518.9218.92518
12/16/201518.9719.1218.9719.12337
12/15/201519.1219.1218.9619.12336
12/14/201518.8919.1718.6919.17717
12/11/201519.1919.1919.1919.19101
12/10/201519.5319.5319.5319.5315
12/9/201519.5319.5319.5319.53105
12/8/201519.7019.7019.7019.70119
12/7/201519.7819.7819.7819.78171
12/4/201519.8819.8819.8819.880
12/3/201519.8820.0519.8819.88300
12/2/201520.6120.6120.2020.201,100
12/1/201520.7120.7120.4020.40826
11/30/201519.5821.1219.5820.972,528
11/27/201519.7919.7919.7919.790
11/25/201519.7919.7919.7919.794
11/24/201519.7919.7919.7919.79103
11/23/201519.4919.4919.4919.491
11/20/201519.6619.6619.6619.660
11/19/201519.6619.6619.6619.6612
11/18/201519.6619.6619.6619.6620
11/17/201519.6619.6619.6619.66115
11/16/201519.8720.3519.8620.351,428
11/13/201519.8019.8019.8019.800
11/12/201519.8319.8319.8019.80601
11/11/201519.9020.1519.9019.93726
11/10/201520.5520.5620.1620.326,902
11/9/201520.8920.8920.8920.890
11/6/201520.8920.8920.8920.890
11/5/201520.8920.8920.8920.89167
11/4/201521.3521.3520.5920.59802
11/3/201521.5021.5021.3921.392,216
11/2/201521.0621.0621.0621.06401
10/30/201521.3421.4521.3421.45276
10/29/201521.0021.1920.6821.191,402
10/28/201520.7321.3620.7321.151,727
10/27/201521.2621.2621.2621.26235
10/26/201521.0221.0221.0221.028
10/23/201521.2121.2121.2121.210
10/22/201521.2121.2121.2121.21332
10/21/201521.6121.6121.1121.141,170
10/20/201521.0621.0621.0621.06101
10/19/201520.7020.7020.7020.700
10/16/201520.6420.6420.4020.40291
10/15/201520.9521.2420.9521.242,205
10/14/201520.5020.5020.4320.43232
10/13/201520.1920.2520.0120.25814
10/12/201519.5519.5519.5519.55100
10/9/201519.7019.7019.7019.700
10/8/201519.6119.9419.5919.702,361
10/7/201518.9018.9018.9018.900
10/6/201519.0919.0919.0919.090
10/5/201519.0919.0919.0919.09401
10/2/201518.6718.6718.6718.67103
10/1/201518.4018.4018.4018.400
9/30/201518.4018.4018.4018.40604
9/29/201518.4518.4518.3618.371,090
9/28/201518.2918.3818.2918.38260
9/25/201518.5018.5318.5018.511,236
9/24/201518.4718.5018.2818.431,962
9/23/201518.5018.6018.4518.533,487
9/22/201518.5818.6218.5818.62200
9/21/201518.6118.6118.6118.61100
9/18/201518.8618.8618.8618.860
9/17/201518.8618.8618.8618.860
  • Showing 1-100 of 1,028 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center