$19.63 0.00 (%) Brookfield Canada Office Properties - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BOXC historical data

Date Open High Low Close Volume
12/2/201619.7119.7119.5819.631,631
12/1/201619.9419.9419.6319.691,333
11/30/201619.2419.5819.2419.583,778
11/29/201619.8519.8519.1019.431,638
11/28/201619.1119.5319.1119.532,691
11/25/201619.1619.1619.0819.08312
11/23/201619.1619.1619.1619.1640
11/22/201618.8719.1618.8419.16438
11/21/201618.7518.9318.7318.733,157
11/18/201618.7018.7018.7018.700
11/17/201619.0019.0018.6918.70675
11/16/201618.8019.2018.8019.003,008
11/15/201618.9718.9718.7518.752,000
11/14/201618.7019.0218.7019.021,094
11/11/201618.9619.1918.6818.871,684
11/10/201619.0719.1519.0719.151,308
11/9/201619.1619.4719.0519.472,694
11/8/201619.1519.5019.1519.501,777
11/7/201619.2819.4519.1519.15681
11/4/201619.1219.4319.1219.353,896
11/3/201619.4119.4119.1319.15778
11/2/201619.5519.6019.5419.54525
11/1/201619.6619.6719.6619.67236
10/31/201619.7819.8419.6619.84883
10/28/201619.6719.8819.6719.873,960
10/27/201620.1220.1219.5719.575,128
10/26/201620.3020.3020.3020.3028
10/25/201620.3020.3020.3020.3047
10/24/201620.3520.3520.3020.301,609
10/21/201620.5420.5520.3520.511,610
10/20/201620.8720.8720.5720.571,873
10/19/201620.9421.0420.8821.04431
10/18/201620.8320.8520.8120.85691
10/17/201620.6620.6620.6620.66388
10/14/201620.5420.5420.5420.54132
10/13/201620.4820.4820.2620.401,426
10/12/201620.6120.6220.6120.61555
10/11/201620.2220.8320.2220.641,909
10/10/201620.5720.5720.0220.22506
10/7/201620.5520.5820.3220.32543
10/6/201620.7820.7820.7820.78215
10/5/201620.9320.9420.7820.78433
10/4/201621.0221.0220.6920.69379
10/3/201620.8721.1320.7821.122,774
9/30/201620.7421.1220.7421.005,242
9/29/201621.0821.1920.7520.931,708
9/28/201620.8421.1620.6321.062,635
9/27/201621.1921.1921.1521.15452
9/26/201621.4121.4121.1921.19619
9/23/201621.6121.6121.3921.432,184
9/22/201621.6921.6921.3421.47961
9/21/201621.3321.5721.3321.57423
9/20/201621.4321.4621.4321.46710
9/19/201621.2621.2621.0921.09666
9/16/201621.3821.5221.2821.281,151
9/15/201621.2821.5621.2121.451,714
9/14/201621.5921.5921.3321.383,822
9/13/201621.5121.7121.5121.635,349
9/12/201621.5021.8321.5021.722,578
9/9/201621.9021.9021.4321.661,056
9/8/201622.0422.0422.0422.04235
9/7/201621.9122.2521.6321.89876
9/6/201621.7122.0421.7121.941,536
9/2/201621.8021.8021.8021.80162
9/1/201621.6321.6321.6321.6347
8/31/201621.6321.9421.6321.631,303
8/30/201621.8021.8021.4521.611,936
8/29/201621.9921.9921.9921.99201
8/26/201622.0222.0221.9421.94606
8/25/201622.1622.1621.8721.90728
8/24/201622.1022.1022.1022.10249
8/23/201622.3222.7122.2422.713,168
8/22/201622.4522.9322.0522.272,326
8/19/201622.4122.4122.4122.410
8/18/201622.2822.4122.2822.41407
8/17/201622.2322.2322.0822.08694
8/16/201622.2522.3022.2022.254,310
8/15/201622.1922.3022.0322.033,793
8/12/201621.9121.9121.9021.901,003
8/11/201622.1822.1921.8722.181,409
8/10/201621.9822.1921.7622.002,241
8/9/201621.9021.9021.5821.824,174
8/8/201622.0322.0322.0322.0312
8/5/201622.1522.1621.8622.032,743
8/4/201622.1522.1522.1022.142,023
8/3/201622.1922.1922.0722.17525
8/2/201622.2022.2021.8321.831,034
8/1/201622.0922.0922.0922.09107
7/29/201622.0922.0922.0922.09309
7/28/201621.8322.2121.6222.201,102
7/27/201621.7922.0421.6322.005,105
7/26/201621.9222.2721.7822.275,648
7/25/201621.9021.9021.8121.901,360
7/22/201621.9922.0821.8821.883,702
7/21/201622.1922.2021.8822.048,873
7/20/201622.1322.7622.0022.1821,105
7/19/201622.5322.5422.1522.151,581
7/18/201622.5322.5322.5322.53349
7/15/201622.4122.4122.2122.321,379
7/14/201622.4122.4122.3222.41923
  • Showing 1-100 of 1,235 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center