$43.68 -0.27 (-0.61%) BP Shs Sponsored American Deposit Receipt Repr 6 Shs - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 43.68
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.61%)
Prev Close: 43.95
Open: 43.84
Bid: 43.67
Ask: 43.80
Options:

Call Options: BP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 BP1418J28 14.45 0.00 14.35 140.0 17.55 74.0 0.0 0
29.00 BP1418J29 13.45 0.00 13.20 11.0 16.55 101.0 0.0 0
30.00 BP1418J30 12.45 0.00 12.35 140.0 15.55 74.0 0.0 0
31.00 BP1418J31 11.45 0.00 11.35 68.0 14.55 582.0 0.0 0
32.00 BP1403J32 12.67 2.22 10.30 140.0 13.55 33.0 2.0 1
32.00 BP1418J32 10.45 0.00 10.35 69.0 13.55 674.0 0.0 0
33.00 BP1403J33 9.40 0.00 8.40 41.0 12.55 35.0 0.0 0
33.00 BP1418J33 9.35 0.00 9.35 68.0 12.55 706.0 0.0 0
34.00 BP1403J34 8.40 0.00 7.55 31.0 9.95 150.0 0.0 0
34.00 BP1418J34 9.65 0.00 8.35 69.0 11.55 674.0 0.0 0
35.00 BP1403J35 8.80 0.00 6.75 31.0 10.70 10.0 0.0 0
35.00 BP1418J35 16.00 7.20 8.55 73.0 9.05 651.0 15.0 15
36.00 BP1403J36 7.80 0.00 6.95 140.0 8.50 210.0 0.0 0
36.00 BP1418J36 7.80 0.00 7.60 74.0 8.05 778.0 0.0 0
36.00 BP1431J36 8.26 0.61 7.55 44.0 8.35 75.0 10.0 10
37.00 BP1403J37 6.80 0.00 6.40 112.0 6.90 151.0 0.0 0
37.00 BP1410J37 6.80 0.00 6.55 61.0 7.30 760.0 0.0 0
37.00 BP1418J37 6.80 0.00 6.60 119.0 7.05 753.0 0.0 0
37.00 BP1431J37 6.80 0.00 6.60 64.0 7.45 109.0 0.0 0
38.00 BP1403J38 5.80 0.00 5.45 151.0 5.90 151.0 0.0 0
38.00 BP1410J38 5.80 0.00 5.55 51.0 6.35 829.0 0.0 0
38.00 BP1418J38 5.80 0.00 5.60 689.0 6.10 862.0 0.0 0
38.00 BP1424J38 5.75 0.00 5.45 66.0 6.50 74.0 0.0 0
38.00 BP1431J38 5.80 0.00 5.50 84.0 6.60 63.0 0.0 0
38.50 BP1403J38.5 5.30 0.00 4.90 140.0 5.40 140.0 0.0 0
39.00 BP1403J39 4.80 0.00 4.40 169.0 5.15 160.0 0.0 0
39.00 BP1410J39 4.80 0.00 4.50 177.0 5.40 749.0 0.0 0
39.00 BP1418J39 5.60 0.75 4.60 806.0 5.10 964.0 30.0 132
39.00 BP1424J39 4.80 0.00 4.55 58.0 5.60 102.0 0.0 0
39.00 BP1431J39 4.85 0.00 4.65 34.0 5.35 143.0 0.0 0
39.50 BP1403J39.5 4.30 0.00 4.00 42.0 4.65 235.0 0.0 0
39.50 BP1418J39.5 4.35 0.00 4.10 841.0 4.60 973.0 0.0 0
40.00 BP1403J40 3.80 0.00 3.50 31.0 4.10 160.0 0.0 0
40.00 BP1410J40 3.80 0.00 3.50 563.0 4.35 937.0 0.0 0
40.00 BP1418J40 5.10 1.25 3.60 695.0 4.10 845.0 26.0 55
40.00 BP1424J40 3.80 0.00 3.65 44.0 4.40 74.0 0.0 0
40.00 BP1431J40 3.90 0.00 3.75 103.0 4.35 696.0 0.0 0
40.50 BP1403J40.5 3.30 0.00 3.05 55.0 3.40 161.0 0.0 0
40.50 BP1410J40.5 3.30 0.00 3.05 328.0 3.85 598.0 0.0 0
40.50 BP1418J40.5 3.75 0.40 3.15 660.0 3.60 836.0 102.0 102
40.50 BP1424J40.5 3.35 0.00 3.15 172.0 3.95 448.0 0.0 0
40.50 BP1431J40.5 3.50 0.00 3.30 414.0 3.75 681.0 0.0 0
41.00 BP1403J41 2.79 0.00 2.45 169.0 2.85 133.0 0.0 0
41.00 BP1410J41 3.45 0.63 2.59 485.0 3.25 898.0 20.0 21
41.00 BP1418J41 3.60 0.71 2.69 977.0 3.10 1125.0 40.0 40
41.00 BP1424J41 2.90 0.00 2.74 614.0 3.25 788.0 0.0 0
41.00 BP1431J41 3.00 0.00 2.85 436.0 3.25 695.0 0.0 0
41.50 BP1403J41.5 2.65 0.33 2.07 1091.0 2.42 1052.0 192.0 121
41.50 BP1410J41.5 2.37 0.00 2.05 571.0 2.90 934.0 0.0 0
41.50 BP1418J41.5 2.41 0.00 2.21 1224.0 2.60 1376.0 0.0 0
41.50 BP1424J41.5 2.47 0.00 2.18 755.0 3.00 1017.0 0.0 0
41.50 BP1431J41.5 2.60 0.00 2.42 563.0 2.75 314.0 0.0 0
42.00 BP1403J42 1.83 0.00 1.51 611.0 1.85 716.0 0.0 0
42.00 BP1410J42 1.90 0.00 1.66 1383.0 2.26 1596.0 0.0 0
42.00 BP1418J42 2.10 0.11 1.78 1409.0 1.96 133.0 30.0 142
42.00 BP1424J42 4.55 2.77 1.87 772.0 2.39 1035.0 4.0 4
42.00 BP1431J42 2.23 0.00 2.02 844.0 2.27 249.0 0.0 0
42.50 BP1403J42.5 1.34 0.00 1.07 727.0 1.36 544.0 0.0 0
42.50 BP1410J42.5 3.60 2.14 1.26 1325.0 1.58 1467.0 31.0 31
42.50 BP1418J42.5 1.87 0.26 1.39 1605.0 1.55 13.0 1.0 1
42.50 BP1424J42.5 1.70 0.00 1.54 796.0 1.70 292.0 0.0 0
42.50 BP1431J42.5 1.84 0.00 1.66 1103.0 1.87 294.0 0.0 0
43.00 BP1403J43 0.72 -0.23 0.67 1504.0 0.91 1582.0 20.0 0
43.00 BP1410J43 1.25 0.13 0.93 1445.0 1.04 1120.0 15.0 15
43.00 BP1418J43 1.33 0.00 1.12 1160.0 1.18 160.0 4.0 253
43.00 BP1424J43 1.50 0.15 1.13 1049.0 1.32 493.0 50.0 50
43.00 BP1431J43 1.92 0.42 1.41 71.0 1.52 297.0 13.0 13
43.50 BP1403J43.5 0.44 -0.18 0.37 1480.0 0.44 156.0 87.0 145
43.50 BP1410J43.5 0.82 0.08 0.62 294.0 0.71 1545.0 37.0 49
43.50 BP1418J43.5 0.90 -0.01 0.79 756.0 0.84 1140.0 50.0 67
43.50 BP1424J43.5 0.99 0.00 0.88 1263.0 0.99 457.0 0.0 0
43.50 BP1431J43.5 1.40 0.23 1.13 10.0 1.20 423.0 2.0 31
44.00 BP1403J44 0.15 -0.18 0.15 542.0 0.18 244.0 278.0 1,091
44.00 BP1410J44 0.36 -0.09 0.37 586.0 0.42 1359.0 44.0 72
44.00 BP1418J44 0.53 -0.13 0.53 1563.0 0.58 1754.0 88.0 1,028
44.00 BP1424J44 1.11 0.40 0.59 1331.0 0.71 320.0 10.0 98
44.00 BP1431J44 1.19 0.28 0.80 10.0 0.93 1148.0 10.0 27
44.50 BP1403J44.5 0.05 -0.05 0.04 103.0 0.07 1446.0 183.0 1,292
44.50 BP1410J44.5 0.25 -0.02 0.20 1838.0 0.24 370.0 86.0 231
44.50 BP1418J44.5 0.40 0.00 0.35 1488.0 0.38 459.0 50.0 216
44.50 BP1424J44.5 0.81 0.33 0.44 1220.0 0.50 330.0 59.0 97
44.50 BP1431J44.5 1.02 0.36 0.65 18.0 0.68 40.0 35.0 58
45.00 BP1403J45 0.03 -0.02 0.01 42.0 0.05 333.0 10.0 757
45.00 BP1410J45 0.11 -0.03 0.10 1109.0 0.12 25.0 303.0 313
45.00 BP1418J45 0.20 -0.05 0.20 1803.0 0.23 66.0 354.0 2,126
45.00 BP1424J45 0.35 0.00 0.28 1505.0 0.34 205.0 13.0 23
45.00 BP1431J45 0.53 0.00 0.45 10.0 0.54 1535.0 47.0 76
45.50 BP1403J45.5 0.02 -0.02 0.02 13.0 0.04 1417.0 13.0 550
45.50 BP1410J45.5 0.05 -0.04 0.04 1492.0 0.08 1039.0 10.0 237
45.50 BP1418J45.5 0.12 -0.03 0.11 1780.0 0.15 543.0 20.0 336
45.50 BP1424J45.5 0.27 0.00 0.19 1197.0 0.23 86.0 3.0 16
45.50 BP1431J45.5 0.39 0.00 0.35 44.0 0.41 1657.0 10.0 47
46.00 BP1403J46 0.04 0.00 0.01 614.0 0.03 766.0 10.0 399
46.00 BP1410J46 0.04 0.00 0.02 542.0 0.06 1378.0 9.0 803
46.00 BP1418J46 0.09 -0.01 0.07 1167.0 0.10 1079.0 16.0 2,848
46.00 BP1424J46 0.26 0.13 0.12 302.0 0.17 1.0 20.0 201
46.00 BP1431J46 0.25 0.00 0.23 948.0 0.29 625.0 9.0 230
46.50 BP1403J46.5 0.03 0.00 0.02 66.0 0.02 267.0 1.0 177
46.50 BP1410J46.5 0.04 0.00 0.01 53.0 0.05 1448.0 5.0 98
46.50 BP1418J46.5 0.08 0.03 0.03 1556.0 0.07 968.0 2.0 56
46.50 BP1424J46.5 0.11 0.00 0.07 996.0 0.13 945.0 3.0 372
46.50 BP1431J46.5 0.18 0.00 0.16 749.0 0.24 1581.0 10.0 131
47.00 BP1403J47 0.01 0.00 0.02 5.0 0.02 288.0 1.0 124
47.00 BP1410J47 0.02 0.00 0.01 66.0 0.04 933.0 5.0 289
47.00 BP1418J47 0.05 0.00 0.02 900.0 0.05 740.0 8.0 3,148
47.00 BP1424J47 0.10 0.00 0.05 669.0 0.09 804.0 19.0 145
47.00 BP1431J47 0.16 0.00 0.11 759.0 0.19 1340.0 1.0 1,292
47.50 BP1403J47.5 0.04 0.02 0.02 65.0 0.02 290.0 106.0 155
47.50 BP1410J47.5 0.15 0.11 0.01 320.0 0.04 584.0 1.0 48
47.50 BP1418J47.5 0.12 0.10 0.01 394.0 0.04 618.0 4.0 58
47.50 BP1424J47.5 0.09 0.06 0.03 719.0 0.08 824.0 1.0 190
47.50 BP1431J47.5 0.32 0.24 0.08 646.0 0.14 1413.0 4.0 48
48.00 BP1403J48 0.03 0.01 0.01 78.0 0.02 94.0 5.0 48
48.00 BP1410J48 0.10 0.06 0.01 91.0 0.03 154.0 5.0 132
48.00 BP1418J48 0.03 0.00 0.01 239.0 0.04 731.0 17.0 5,201
48.00 BP1424J48 0.05 0.00 0.02 240.0 0.06 622.0 1.0 33
48.00 BP1431J48 0.10 0.05 0.05 851.0 0.10 400.0 2.0 255
48.50 BP1403J48.5 0.07 0.05 0.01 190.0 0.02 109.0 2.0 40
48.50 BP1410J48.5 0.02 -0.01 0.02 60.0 0.03 211.0 60.0 120
48.50 BP1418J48.5 0.09 0.08 0.01 69.0 0.04 817.0 10.0 10
48.50 BP1424J48.5 0.04 0.02 0.01 510.0 0.05 556.0 3.0 14
48.50 BP1431J48.5 0.04 0.00 0.04 473.0 0.10 1147.0 0.0 0
49.00 BP1403J49 0.07 0.05 0.01 137.0 0.02 299.0 10.0 142
49.00 BP1410J49 0.12 0.09 0.01 53.0 0.03 302.0 5.0 6
49.00 BP1418J49 0.04 0.02 0.01 24.0 0.04 1287.0 13.0 5,604
49.00 BP1424J49 0.05 0.04 0.01 65.0 0.05 700.0 8.0 60
49.00 BP1431J49 0.27 0.24 0.02 587.0 0.08 388.0 1.0 7
49.50 BP1403J49.5 0.05 0.03 0.01 181.0 0.02 109.0 30.0 77
49.50 BP1410J49.5 0.03 0.00 0.01 37.0 0.03 387.0 0.0 0
49.50 BP1418J49.5 0.04 0.00 0.01 350.0 0.04 655.0 0.0 0
49.50 BP1424J49.5 0.06 0.05 0.01 64.0 0.05 473.0 52.0 1
49.50 BP1431J49.5 0.02 0.00 0.02 380.0 0.08 523.0 0.0 0
50.00 BP1403J50 0.04 0.02 0.01 32.0 0.02 299.0 5.0 127
50.00 BP1410J50 0.08 0.05 0.01 1.0 0.03 389.0 6.0 3
50.00 BP1418J50 0.02 0.00 0.01 50.0 0.03 281.0 3.0 5,877
50.00 BP1424J50 0.03 0.02 0.01 19.0 0.04 91.0 17.0 87
50.00 BP1431J50 0.12 0.11 0.01 730.0 0.08 740.0 2.0 2
50.50 BP1403J50.5 0.02 0.00 0.01 10.0 0.02 120.0 0.0 0
50.50 BP1410J50.5 0.03 0.00 0.01 97.0 0.03 397.0 0.0 0
50.50 BP1418J50.5 0.03 0.00 0.01 54.0 0.03 315.0 0.0 0
50.50 BP1424J50.5 0.04 0.00 0.01 85.0 0.05 334.0 0.0 0
50.50 BP1431J50.5 0.01 0.00 0.01 534.0 0.07 683.0 0.0 0
51.00 BP1403J51 0.02 0.00 0.01 11.0 0.02 120.0 0.0 0
51.00 BP1410J51 0.03 0.00 0.01 10.0 0.03 199.0 0.0 0
51.00 BP1418J51 0.03 0.00 0.01 20.0 0.03 460.0 0.0 0
51.00 BP1424J51 0.04 0.00 0.01 26.0 0.04 303.0 0.0 0
51.00 BP1431J51 0.01 0.00 0.01 450.0 0.06 601.0 0.0 0
51.50 BP1403J51.5 0.02 0.00 0.01 20.0 0.02 120.0 0.0 0
51.50 BP1410J51.5 0.02 0.00 0.01 67.0 0.02 89.0 0.0 0
51.50 BP1418J51.5 0.03 0.00 0.01 55.0 0.03 552.0 0.0 0
51.50 BP1424J51.5 0.04 0.00 0.01 32.0 0.04 313.0 0.0 0
51.50 BP1431J51.5 0.01 0.00 0.01 157.0 0.06 369.0 0.0 0
52.00 BP1403J52 0.02 0.00 0.01 60.0 0.02 120.0 10.0 10
52.00 BP1410J52 0.03 0.00 0.01 1.0 0.02 112.0 0.0 0
52.00 BP1418J52 0.03 0.00 0.00 0.0 0.03 477.0 0.0 0
52.00 BP1424J52 0.05 0.02 0.01 61.0 0.04 315.0 4.0 4
52.00 BP1431J52 0.02 0.01 0.01 132.0 0.06 368.0 10.0 10
52.50 BP1403J52.5 0.02 0.00 0.01 57.0 0.02 120.0 0.0 0
52.50 BP1410J52.5 0.02 0.00 0.01 73.0 0.02 111.0 0.0 0
52.50 BP1418J52.5 0.01 0.00 0.01 4.0 0.01 175.0 24.0 27,944
52.50 BP1424J52.5 0.03 0.00 0.01 84.0 0.03 105.0 0.0 0
52.50 BP1431J52.5 0.05 0.00 0.01 80.0 0.05 362.0 0.0 0
53.00 BP1403J53 0.02 0.00 0.01 10.0 0.02 120.0 0.0 0
53.00 BP1410J53 0.02 0.00 0.01 51.0 0.02 63.0 0.0 0
53.00 BP1418J53 0.02 0.00 0.00 0.0 0.02 93.0 0.0 0
53.00 BP1424J53 0.03 0.00 0.01 60.0 0.03 149.0 0.0 0
53.00 BP1431J53 0.04 0.00 0.01 56.0 0.04 136.0 0.0 0
53.50 BP1403J53.5 0.02 0.00 0.01 10.0 0.02 120.0 0.0 0
53.50 BP1410J53.5 0.02 0.00 0.01 71.0 0.02 151.0 0.0 0
53.50 BP1418J53.5 0.02 0.00 0.00 0.0 0.02 254.0 0.0 0
53.50 BP1424J53.5 0.03 0.00 0.01 21.0 0.03 303.0 0.0 0
53.50 BP1431J53.5 0.04 0.00 0.01 81.0 0.04 230.0 0.0 0
54.00 BP1403J54 0.02 0.00 0.01 41.0 0.02 120.0 0.0 0
54.00 BP1410J54 0.02 0.00 0.01 10.0 0.02 143.0 0.0 0
54.00 BP1418J54 0.02 0.00 0.00 0.0 0.02 235.0 0.0 0
54.00 BP1424J54 0.03 0.00 0.01 53.0 0.03 303.0 0.0 0
54.00 BP1431J54 0.03 0.00 0.01 81.0 0.04 220.0 0.0 0
54.50 BP1403J54.5 0.02 0.00 0.01 10.0 0.02 120.0 0.0 0
54.50 BP1410J54.5 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
54.50 BP1418J54.5 0.02 0.00 0.00 0.0 0.02 267.0 0.0 0
54.50 BP1424J54.5 0.03 0.00 0.01 1.0 0.03 301.0 0.0 0
55.00 BP1403J55 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
55.00 BP1410J55 0.02 0.00 0.00 0.0 0.02 143.0 0.0 0
55.00 BP1418J55 0.01 -0.01 0.01 2.0 0.02 279.0 4.0 8,358
55.00 BP1424J55 0.03 0.00 0.01 1.0 0.03 303.0 0.0 0
55.50 BP1403J55.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
55.50 BP1410J55.5 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
55.50 BP1424J55.5 0.03 0.00 0.01 26.0 0.03 303.0 0.0 0
56.00 BP1403J56 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
56.00 BP1410J56 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
56.00 BP1418J56 0.02 0.00 0.00 0.0 0.02 266.0 0.0 0
56.00 BP1424J56 0.02 0.00 0.01 52.0 0.03 99.0 0.0 0
56.50 BP1403J56.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
56.50 BP1410J56.5 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
56.50 BP1424J56.5 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
57.00 BP1403J57 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
57.00 BP1410J57 0.02 0.00 0.00 0.0 0.02 143.0 0.0 0
57.00 BP1424J57 0.02 0.00 0.00 0.0 0.02 81.0 0.0 0
57.50 BP1403J57.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
57.50 BP1410J57.5 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
57.50 BP1418J57.5 0.01 -0.01 0.01 1.0 0.02 291.0 1.0 361
57.50 BP1424J57.5 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
60.00 BP1403J60 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
60.00 BP1418J60 0.02 0.00 0.01 21.0 0.02 284.0 5.0 284
62.50 BP1403J62.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
62.50 BP1418J62.5 0.04 0.02 0.01 1.0 0.02 274.0 10.0 50
65.00 BP1418J65 0.02 0.00 0.01 30.0 0.02 316.0 1.0 1
67.50 BP1418J67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 BP1418J70 0.02 0.00 0.01 1.0 0.02 299.0 115.0 115

Put Options: BP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 BP1418V28 0.03 0.01 0.01 430.0 0.02 149.0 20.0 20
29.00 BP1418V29 0.02 0.00 0.01 119.0 0.02 140.0 30.0 30
30.00 BP1418V30 0.02 0.00 0.01 20.0 0.02 129.0 0.0 0
31.00 BP1418V31 0.04 0.02 0.01 85.0 0.02 59.0 27.0 27
32.00 BP1403V32 0.02 0.00 0.00 0.0 0.02 192.0 0.0 0
32.00 BP1418V32 0.03 0.00 0.01 106.0 0.02 67.0 20.0 69
33.00 BP1403V33 0.02 0.00 0.00 0.0 0.02 192.0 0.0 0
33.00 BP1418V33 0.03 0.00 0.01 20.0 0.03 171.0 20.0 74
34.00 BP1403V34 0.02 0.00 0.00 0.0 0.02 198.0 0.0 0
34.00 BP1418V34 0.03 0.00 0.01 20.0 0.03 168.0 40.0 258
35.00 BP1403V35 0.02 0.00 0.00 0.0 0.02 192.0 0.0 0
35.00 BP1418V35 0.01 -0.01 0.01 32.0 0.03 80.0 576.0 1,357
36.00 BP1403V36 0.02 0.00 0.00 0.0 0.02 203.0 0.0 0
36.00 BP1418V36 0.02 0.01 0.01 155.0 0.04 233.0 50.0 80
36.00 BP1431V36 0.02 0.00 0.01 1075.0 0.10 648.0 0.0 0
37.00 BP1403V37 0.02 0.00 0.01 43.0 0.02 208.0 0.0 0
37.00 BP1410V37 0.01 -0.02 0.00 0.0 0.01 10.0 20.0 0
37.00 BP1418V37 0.01 0.00 0.01 429.0 0.06 1451.0 2.0 158
37.00 BP1431V37 0.03 0.00 0.03 1063.0 0.12 754.0 0.0 0
38.00 BP1403V38 0.02 0.00 0.01 84.0 0.02 94.0 0.0 0
38.00 BP1410V38 0.04 0.00 0.01 98.0 0.02 1.0 0.0 0
38.00 BP1418V38 0.04 0.02 0.01 1574.0 0.07 1366.0 633.0 863
38.00 BP1424V38 0.06 0.04 0.02 720.0 0.08 832.0 10.0 10
38.00 BP1431V38 0.05 0.00 0.05 935.0 0.13 669.0 0.0 0
38.50 BP1403V38.5 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
39.00 BP1403V39 0.03 0.00 0.01 275.0 0.02 75.0 0.0 0
39.00 BP1410V39 0.01 0.00 0.01 143.0 0.06 1192.0 0.0 0
39.00 BP1418V39 0.03 0.00 0.02 1338.0 0.08 1473.0 100.0 311
39.00 BP1424V39 0.04 0.00 0.04 631.0 0.11 1047.0 0.0 0
39.00 BP1431V39 0.08 0.00 0.08 833.0 0.14 491.0 0.0 0
39.50 BP1403V39.5 0.03 0.00 0.01 10.0 0.02 75.0 0.0 0
39.50 BP1418V39.5 0.03 0.00 0.02 1362.0 0.09 1190.0 0.0 0
40.00 BP1403V40 0.03 0.00 0.01 66.0 0.02 63.0 0.0 0
40.00 BP1410V40 0.02 0.00 0.01 919.0 0.07 1292.0 0.0 0
40.00 BP1418V40 0.11 0.07 0.04 1570.0 0.09 1462.0 103.0 1,289
40.00 BP1424V40 0.06 0.00 0.06 1071.0 0.13 998.0 0.0 0
40.00 BP1431V40 0.13 0.00 0.13 1010.0 0.19 547.0 112.0 110
40.50 BP1403V40.5 0.04 0.00 0.01 102.0 0.03 294.0 0.0 0
40.50 BP1410V40.5 0.02 0.00 0.01 1629.0 0.08 1613.0 0.0 0
40.50 BP1418V40.5 0.08 0.00 0.06 1375.0 0.10 1112.0 20.0 20
40.50 BP1424V40.5 0.07 -0.01 0.08 1194.0 0.14 721.0 1.0 8
40.50 BP1431V40.5 0.15 0.00 0.15 1240.0 0.23 748.0 0.0 0
41.00 BP1403V41 0.02 -0.03 0.01 66.0 0.04 1257.0 101.0 151
41.00 BP1410V41 0.03 0.00 0.02 1495.0 0.09 1508.0 0.0 0
41.00 BP1418V41 0.08 0.01 0.09 1245.0 0.13 1349.0 2.0 1,257
41.00 BP1424V41 0.11 0.01 0.10 1294.0 0.17 725.0 1.0 1
41.00 BP1431V41 0.20 0.01 0.18 1367.0 0.28 744.0 1.0 1
41.50 BP1403V41.5 0.12 0.11 0.01 128.0 0.06 1332.0 34.0 34
41.50 BP1410V41.5 0.04 0.00 0.04 1619.0 0.09 993.0 10.0 124
41.50 BP1418V41.5 0.10 0.00 0.13 77.0 0.16 336.0 3.0 508
41.50 BP1424V41.5 0.13 0.00 0.13 1561.0 0.21 141.0 0.0 0
41.50 BP1431V41.5 0.28 0.00 0.24 1193.0 0.35 481.0 10.0 25
42.00 BP1403V42 0.06 0.05 0.01 215.0 0.05 1220.0 10.0 10
42.00 BP1410V42 0.11 0.05 0.06 1833.0 0.13 1633.0 10.0 10
42.00 BP1418V42 0.15 0.00 0.17 1700.0 0.21 1396.0 111.0 1,066
42.00 BP1424V42 0.25 0.02 0.25 222.0 0.29 553.0 1.0 165
42.00 BP1431V42 0.42 0.11 0.40 287.0 0.45 612.0 31.0 12
42.50 BP1403V42.5 0.21 0.19 0.01 990.0 0.09 1689.0 31.0 21
42.50 BP1410V42.5 0.14 0.00 0.14 1301.0 0.19 1966.0 1.0 200
42.50 BP1418V42.5 0.21 0.02 0.25 1326.0 0.29 1372.0 4.0 80
42.50 BP1424V42.5 0.29 0.00 0.34 882.0 0.39 664.0 12.0 51
42.50 BP1431V42.5 0.45 0.00 0.52 309.0 0.60 951.0 20.0 20
43.00 BP1403V43 0.08 0.04 0.02 2094.0 0.11 1849.0 20.0 423
43.00 BP1410V43 0.29 0.09 0.23 1561.0 0.28 1521.0 95.0 96
43.00 BP1418V43 0.39 0.09 0.37 736.0 0.40 66.0 265.0 2,761
43.00 BP1424V43 0.39 0.01 0.49 130.0 0.53 736.0 8.0 117
43.00 BP1431V43 0.70 0.12 0.67 133.0 0.76 1300.0 35.0 81
43.50 BP1403V43.5 0.16 -0.03 0.15 1888.0 0.25 3298.0 47.0 698
43.50 BP1410V43.5 0.45 0.10 0.39 302.0 0.44 1190.0 714.0 532
43.50 BP1418V43.5 0.59 0.16 0.53 1746.0 0.59 2325.0 185.0 845
43.50 BP1424V43.5 0.57 0.03 0.65 842.0 0.73 1036.0 5.0 36
43.50 BP1431V43.5 0.89 0.16 0.84 21.0 0.94 1681.0 20.0 53
44.00 BP1403V44 0.45 0.15 0.39 1324.0 0.45 166.0 241.0 689
44.00 BP1410V44 0.52 0.01 0.60 1695.0 0.66 82.0 60.0 241
44.00 BP1418V44 0.81 0.16 0.78 659.0 0.82 505.0 328.0 6,954
44.00 BP1424V44 0.92 0.15 0.88 710.0 0.95 33.0 100.0 374
44.00 BP1431V44 1.17 0.16 1.08 76.0 1.20 1786.0 21.0 156
44.50 BP1403V44.5 0.70 0.00 0.75 1103.0 0.97 1964.0 17.0 822
44.50 BP1410V44.5 0.85 0.06 0.93 791.0 1.05 1458.0 10.0 41
44.50 BP1418V44.5 1.12 0.10 1.08 400.0 1.16 1340.0 74.0 224
44.50 BP1424V44.5 0.73 -0.26 1.18 289.0 1.25 64.0 22.0 293
44.50 BP1431V44.5 1.05 -0.15 1.35 346.0 1.50 564.0 2.0 108
45.00 BP1403V45 1.00 0.00 0.92 1295.0 1.47 1544.0 20.0 378
45.00 BP1410V45 0.74 -0.36 1.17 1588.0 1.54 1159.0 31.0 481
45.00 BP1418V45 1.56 0.26 1.43 120.0 1.51 481.0 201.0 4,413
45.00 BP1424V45 1.55 0.09 1.52 298.0 1.64 895.0 21.0 115
45.00 BP1431V45 1.40 -0.09 1.67 408.0 1.84 1059.0 10.0 108
45.50 BP1403V45.5 1.65 0.36 1.40 1240.0 1.94 1564.0 5.0 383
45.50 BP1410V45.5 1.48 0.02 1.35 1082.0 1.99 683.0 1.0 150
45.50 BP1418V45.5 1.79 0.19 1.82 1100.0 2.00 865.0 2.0 369
45.50 BP1424V45.5 1.82 0.00 1.88 634.0 2.11 652.0 10.0 89
45.50 BP1431V45.5 1.56 -0.28 2.01 548.0 2.21 1027.0 4.0 24
46.00 BP1403V46 1.31 -0.46 1.91 1274.0 2.48 1623.0 10.0 137
46.00 BP1410V46 2.20 0.38 1.89 1386.0 2.47 863.0 100.0 212
46.00 BP1418V46 2.35 0.12 2.26 1081.0 2.50 948.0 23.0 4,113
46.00 BP1424V46 2.10 0.04 2.13 837.0 2.55 496.0 7.0 45
46.00 BP1431V46 2.26 0.00 2.11 763.0 2.65 444.0 2.0 118
46.50 BP1403V46.5 2.58 0.31 2.40 746.0 2.98 850.0 20.0 103
46.50 BP1410V46.5 0.66 -1.61 2.24 721.0 2.96 108.0 20.0 117
46.50 BP1418V46.5 2.54 0.24 2.55 733.0 2.99 468.0 71.0 127
46.50 BP1424V46.5 2.67 0.32 2.46 525.0 3.05 368.0 15.0 20
46.50 BP1431V46.5 2.13 -0.34 2.50 771.0 3.10 234.0 22.0 25
47.00 BP1403V47 2.72 -0.05 2.89 721.0 3.45 774.0 5.0 102
47.00 BP1410V47 2.90 0.13 2.84 703.0 3.45 64.0 84.0 147
47.00 BP1418V47 3.25 0.10 3.05 1431.0 3.50 1159.0 64.0 4,628
47.00 BP1424V47 2.98 -0.02 2.88 132.0 3.55 67.0 9.0 11
47.00 BP1431V47 2.87 -0.02 2.94 615.0 3.60 384.0 1.0 1
47.50 BP1403V47.5 1.39 -1.86 3.35 196.0 4.10 631.0 10.0 157
47.50 BP1410V47.5 1.69 -1.56 3.25 723.0 3.95 81.0 11.0 26
47.50 BP1418V47.5 3.53 0.28 3.55 975.0 3.95 851.0 16.0 0
47.50 BP1424V47.5 2.48 -0.97 3.00 74.0 4.20 79.0 5.0 5
47.50 BP1431V47.5 2.09 -1.21 3.35 144.0 4.10 66.0 1.0 1
48.00 BP1403V48 3.85 0.25 3.70 11.0 4.45 46.0 6.0 17
48.00 BP1410V48 1.81 -1.94 3.60 277.0 4.50 31.0 1.0 56
48.00 BP1418V48 4.09 0.19 3.95 1009.0 4.45 1413.0 70.0 2,376
48.00 BP1424V48 3.75 0.00 3.75 83.0 4.50 51.0 0.0 0
48.00 BP1431V48 3.75 0.00 3.75 137.0 4.55 81.0 0.0 0
48.50 BP1403V48.5 4.15 0.05 4.25 1.0 5.10 187.0 5.0 16
48.50 BP1410V48.5 4.20 0.00 4.10 276.0 5.00 31.0 0.0 0
48.50 BP1418V48.5 4.25 0.00 4.45 859.0 4.95 823.0 0.0 0
48.50 BP1424V48.5 4.25 0.00 4.20 86.0 5.00 51.0 0.0 0
48.50 BP1431V48.5 4.25 0.00 4.20 121.0 5.05 81.0 0.0 0
49.00 BP1403V49 2.61 -1.99 4.70 11.0 5.45 46.0 10.0 4
49.00 BP1410V49 4.15 -0.60 4.60 292.0 5.50 31.0 1.0 20
49.00 BP1418V49 5.05 0.02 4.95 177.0 5.45 67.0 3.0 1,470
49.00 BP1424V49 3.45 -1.30 4.75 85.0 5.50 66.0 3.0 3
49.00 BP1431V49 4.75 0.00 4.70 87.0 5.55 81.0 0.0 0
49.50 BP1403V49.5 5.10 0.00 5.20 11.0 5.95 31.0 0.0 0
49.50 BP1410V49.5 5.15 0.00 5.05 10.0 6.00 617.0 0.0 0
49.50 BP1418V49.5 5.25 0.00 5.45 180.0 5.95 91.0 0.0 0
49.50 BP1424V49.5 5.25 0.00 5.30 85.0 5.95 60.0 0.0 0
49.50 BP1431V49.5 5.20 0.00 5.15 52.0 6.05 64.0 0.0 0
50.00 BP1403V50 5.96 0.36 5.70 11.0 6.45 31.0 8.0 15
50.00 BP1410V50 5.65 0.00 5.55 10.0 6.50 682.0 0.0 0
50.00 BP1418V50 6.03 0.00 5.95 325.0 6.45 50.0 249.0 2,689
50.00 BP1424V50 3.70 -2.20 5.70 58.0 6.50 117.0 12.0 12
50.00 BP1431V50 3.52 -2.18 5.70 86.0 6.55 81.0 2.0 8
50.50 BP1403V50.5 4.08 -2.02 6.20 11.0 6.95 31.0 3.0 69
50.50 BP1410V50.5 6.00 0.00 6.05 10.0 7.00 682.0 0.0 0
50.50 BP1418V50.5 6.25 0.00 6.45 378.0 6.95 111.0 0.0 0
50.50 BP1424V50.5 5.85 0.00 5.85 11.0 7.00 21.0 0.0 0
50.50 BP1431V50.5 6.20 0.00 6.10 88.0 7.00 81.0 0.0 0
51.00 BP1403V51 6.60 0.00 6.70 11.0 7.45 31.0 0.0 0
51.00 BP1410V51 5.70 -0.80 6.55 10.0 7.50 674.0 1.0 1
51.00 BP1418V51 6.75 0.00 6.95 152.0 7.45 31.0 0.0 0
51.00 BP1424V51 5.70 -0.80 6.35 22.0 7.90 21.0 6.0 6
51.00 BP1431V51 6.70 0.00 6.75 85.0 7.60 81.0 0.0 0
51.50 BP1403V51.5 5.68 -1.02 5.95 10.0 8.00 57.0 1.0 16
51.50 BP1410V51.5 6.60 0.00 5.70 30.0 9.00 33.0 0.0 0
51.50 BP1418V51.5 7.25 0.00 7.45 152.0 7.95 31.0 0.0 0
51.50 BP1424V51.5 5.80 0.00 5.70 15.0 9.40 9.0 0.0 0
51.50 BP1431V51.5 7.15 0.00 6.90 70.0 8.30 66.0 0.0 0
52.00 BP1403V52 4.60 -1.65 6.00 20.0 9.55 33.0 35.0 83
52.00 BP1410V52 6.75 0.45 6.20 20.0 9.50 210.0 47.0 47
52.00 BP1418V52 7.25 0.00 6.55 35.0 8.45 54.0 0.0 0
52.00 BP1424V52 6.20 0.00 6.20 15.0 9.90 9.0 0.0 0
52.00 BP1431V52 7.65 0.00 7.25 22.0 8.90 11.0 0.0 0
52.50 BP1403V52.5 4.90 -1.80 6.60 31.0 10.60 33.0 1.0 0
52.50 BP1410V52.5 7.35 0.00 6.65 30.0 9.95 39.0 0.0 0
52.50 BP1418V52.5 7.91 0.36 6.95 35.0 8.95 54.0 10.0 1,063
52.50 BP1424V52.5 6.70 0.00 6.60 10.0 10.50 20.0 0.0 0
52.50 BP1431V52.5 7.95 0.00 7.60 22.0 9.55 32.0 0.0 0
53.00 BP1403V53 8.00 0.00 7.05 11.0 10.40 70.0 0.0 0
53.00 BP1410V53 7.20 0.00 7.35 20.0 10.80 210.0 0.0 0
53.00 BP1418V53 8.15 0.00 7.40 46.0 9.45 54.0 0.0 0
53.00 BP1424V53 7.35 0.00 7.40 10.0 11.00 20.0 0.0 0
53.00 BP1431V53 7.45 0.00 8.00 11.0 10.25 33.0 0.0 0
53.50 BP1403V53.5 7.95 0.00 7.50 41.0 11.90 140.0 0.0 0
53.50 BP1410V53.5 7.85 0.00 7.85 140.0 11.20 33.0 0.0 0
53.50 BP1418V53.5 8.50 0.00 7.80 178.0 10.00 54.0 0.0 0
53.50 BP1424V53.5 7.30 0.00 7.70 21.0 11.50 21.0 0.0 0
53.50 BP1431V53.5 7.95 0.00 8.55 11.0 11.00 33.0 0.0 0
54.00 BP1403V54 8.30 0.00 8.00 31.0 10.50 20.0 0.0 0
54.00 BP1410V54 8.05 0.00 8.35 140.0 11.70 210.0 0.0 0
54.00 BP1418V54 8.45 0.00 8.20 10.0 10.50 49.0 0.0 0
54.00 BP1424V54 8.00 0.00 8.20 21.0 12.00 21.0 0.0 0
54.00 BP1431V54 8.05 0.00 8.10 21.0 11.80 22.0 0.0 0
54.50 BP1403V54.5 8.75 0.00 8.50 31.0 11.05 583.0 0.0 0
54.50 BP1410V54.5 8.85 0.00 8.85 150.0 12.20 140.0 0.0 0
54.50 BP1418V54.5 8.80 0.00 8.95 20.0 11.00 49.0 0.0 0
54.50 BP1424V54.5 8.30 0.00 8.90 1.0 12.50 1.0 0.0 0
55.00 BP1403V55 9.00 0.00 9.00 31.0 11.50 20.0 0.0 0
55.00 BP1410V55 9.45 0.00 9.40 150.0 12.70 140.0 0.0 0
55.00 BP1418V55 6.80 -2.50 9.35 20.0 11.45 49.0 19.0 115
55.00 BP1424V55 8.65 0.00 9.40 1.0 13.00 1.0 0.0 0
55.50 BP1403V55.5 9.75 0.00 9.70 21.0 13.75 31.0 0.0 0
55.50 BP1410V55.5 9.80 0.00 9.85 30.0 12.20 140.0 0.0 0
55.50 BP1424V55.5 9.20 0.00 9.90 1.0 13.50 1.0 0.0 0
56.00 BP1403V56 10.35 0.00 10.10 21.0 12.90 20.0 0.0 0
56.00 BP1410V56 10.20 0.00 10.20 1.0 13.75 1.0 0.0 0
56.00 BP1418V56 10.30 0.00 10.40 30.0 13.45 1.0 0.0 0
56.00 BP1424V56 9.75 0.00 10.40 1.0 14.00 1.0 0.0 0
56.50 BP1403V56.5 10.85 0.00 10.50 31.0 14.05 140.0 0.0 0
56.50 BP1410V56.5 10.80 0.00 10.70 1.0 14.25 1.0 0.0 0
56.50 BP1424V56.5 10.30 0.00 10.90 1.0 14.50 20.0 0.0 0
57.00 BP1403V57 11.35 0.00 11.10 21.0 13.90 31.0 0.0 0
57.00 BP1410V57 11.25 0.00 11.00 11.0 13.70 140.0 0.0 0
57.00 BP1424V57 10.75 0.00 11.40 1.0 15.00 31.0 0.0 0
57.50 BP1403V57.5 11.75 0.00 11.40 21.0 14.15 1.0 0.0 0
57.50 BP1410V57.5 11.75 0.00 11.85 21.0 14.30 1.0 0.0 0
57.50 BP1418V57.5 5.90 -6.05 11.85 30.0 14.70 1.0 2.0 1
57.50 BP1424V57.5 11.30 0.00 11.70 21.0 15.50 21.0 0.0 0
60.00 BP1403V60 14.25 0.00 14.00 31.0 16.40 101.0 0.0 0
60.00 BP1418V60 8.75 -5.55 14.30 30.0 17.25 1.0 1.0 4
62.50 BP1403V62.5 16.30 0.00 16.50 11.0 20.10 11.0 0.0 0
62.50 BP1418V62.5 16.80 0.00 16.95 30.0 20.30 11.0 0.0 0
65.00 BP1418V65 19.25 0.00 19.30 30.0 21.50 30.0 3.0 1
67.50 BP1418V67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 BP1418V70 24.30 0.00 24.35 34.0 26.50 168.0 0.0 0