BP Shs Sponsored American Deposit Receipt Repr 6 Shs $47.84

down -0.08


29/8/2014 04:00 PM  |  NYSE : BP  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 47.84
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.17 %)
Prev Close: 47.92
Open: 47.98
Bid: 47.84
Ask: 47.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BP Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: BP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 BP1405I34 0.00 0.00 12.15 175.0 15.60 175.0 0.0 0
35.00 BP1405I35 0.00 0.00 11.15 175.0 14.60 175.0 0.0 0
36.00 BP1405I36 0.00 0.00 10.20 172.0 12.05 157.0 0.0 0
37.00 BP1405I37 0.00 0.00 9.30 157.0 11.05 157.0 0.0 0
38.00 BP1405I38 8.25 0.00 8.30 157.0 10.00 157.0 0.0 0
38.00 BP1420I38 9.70 0.00 9.60 373.0 10.05 667.0 0.0 0
39.00 BP1405I39 8.75 0.00 8.60 354.0 9.00 519.0 0.0 0
39.00 BP1412I39 8.80 0.00 8.60 82.0 9.10 126.0 0.0 0
39.00 BP1420I39 8.80 0.00 8.60 313.0 9.05 609.0 0.0 0
40.00 BP1405I40 7.95 0.30 7.60 523.0 8.00 731.0 25.0 0
40.00 BP1412I40 7.80 0.00 6.90 327.0 8.85 326.0 0.0 0
40.00 BP1420I40 7.50 -0.35 7.65 485.0 8.05 850.0 25.0 25
40.00 BP1426I40 7.80 0.00 7.00 127.0 8.70 281.0 0.0 0
40.50 BP1420I40.5 7.40 0.05 7.15 474.0 7.55 770.0 6.0 0
40.50 BP1426I40.5 7.30 0.00 6.65 127.0 8.25 281.0 0.0 0
41.00 BP1405I41 6.80 0.00 6.60 423.0 7.00 496.0 0.0 0
41.00 BP1412I41 6.80 0.00 6.40 103.0 7.15 746.0 0.0 0
41.00 BP1420I41 6.80 0.00 6.65 480.0 7.05 854.0 0.0 0
41.00 BP1426I41 6.80 0.00 6.05 162.0 7.80 134.0 0.0 0
41.50 BP1405I41.5 6.30 0.00 6.10 448.0 6.50 176.0 0.0 0
41.50 BP1420I41.5 6.35 0.00 6.15 366.0 6.55 678.0 0.0 0
41.50 BP1426I41.5 6.35 0.00 5.55 96.0 7.25 314.0 0.0 0
42.00 BP1405I42 5.80 0.00 5.60 264.0 6.00 49.0 0.0 0
42.00 BP1412I42 5.80 0.00 5.45 127.0 6.15 726.0 0.0 0
42.00 BP1420I42 5.90 0.05 5.65 405.0 6.05 425.0 1.0 0
42.00 BP1426I42 5.85 0.00 5.30 127.0 6.75 281.0 0.0 0
42.50 BP1405I42.5 0.00 0.00 5.15 276.0 5.55 395.0 0.0 0
42.50 BP1412I42.5 5.30 0.00 4.85 103.0 5.65 710.0 0.0 0
42.50 BP1420I42.5 5.35 0.00 5.15 413.0 5.55 696.0 0.0 0
42.50 BP1426I42.5 5.35 0.00 4.55 101.0 6.25 293.0 0.0 0
43.00 BP1405I43 4.80 0.00 4.65 313.0 5.00 922.0 0.0 0
43.00 BP1412I43 5.00 0.20 4.35 126.0 5.15 710.0 1.0 1
43.00 BP1420I43 4.85 0.00 4.70 405.0 5.05 676.0 0.0 0
43.00 BP1426I43 4.85 0.00 4.35 114.0 5.70 133.0 0.0 0
43.50 BP1405I43.5 0.00 0.00 4.15 120.0 4.50 100.0 0.0 0
43.50 BP1412I43.5 4.30 0.00 3.95 180.0 4.65 631.0 0.0 0
43.50 BP1420I43.5 4.30 -0.05 4.15 395.0 4.55 671.0 5.0 0
43.50 BP1426I43.5 4.35 0.00 4.20 162.0 4.75 348.0 0.0 0
44.00 BP1405I44 3.80 0.00 3.65 63.0 4.00 861.0 0.0 0
44.00 BP1412I44 3.15 -0.70 3.65 276.0 4.05 171.0 24.0 24
44.00 BP1420I44 4.30 0.45 3.70 447.0 4.05 732.0 3.0 208
44.00 BP1426I44 3.90 0.00 3.70 420.0 4.25 614.0 0.0 0
44.50 BP1405I44.5 3.30 0.00 3.10 64.0 3.55 907.0 0.0 0
44.50 BP1412I44.5 3.35 0.00 3.15 236.0 3.55 354.0 0.0 0
44.50 BP1420I44.5 3.35 0.00 3.20 535.0 3.60 717.0 0.0 0
44.50 BP1426I44.5 3.40 0.00 3.20 386.0 3.75 616.0 0.0 0
45.00 BP1405I45 2.90 0.17 2.82 31.0 3.05 839.0 10.0 0
45.00 BP1412I45 2.82 0.00 2.67 495.0 3.05 532.0 0.0 0
45.00 BP1420I45 3.39 0.49 2.77 498.0 3.10 700.0 1.0 77
45.00 BP1426I45 3.30 0.35 2.76 90.0 3.25 285.0 25.0 25
45.50 BP1405I45.5 3.00 0.67 2.14 133.0 2.51 814.0 9.0 41
45.50 BP1412I45.5 1.95 -0.35 2.19 624.0 2.54 1031.0 2.0 2
45.50 BP1420I45.5 2.97 0.54 2.26 631.0 2.59 733.0 92.0 107
45.50 BP1426I45.5 2.90 0.42 2.29 487.0 2.73 865.0 25.0 45
46.00 BP1405I46 1.76 0.00 1.65 397.0 2.03 1212.0 0.0 0
46.00 BP1412I46 1.94 0.12 1.71 644.0 2.06 739.0 1.0 32
46.00 BP1420I46 1.84 -0.15 1.96 81.0 2.12 1267.0 9.0 925
46.00 BP1426I46 1.74 -0.20 1.86 837.0 2.26 1133.0 1.0 1
46.50 BP1405I46.5 1.46 0.10 1.17 401.0 1.52 1267.0 5.0 56
46.50 BP1412I46.5 1.51 0.00 1.26 1122.0 1.59 1135.0 2.0 22
46.50 BP1420I46.5 1.40 -0.12 1.52 45.0 1.56 843.0 43.0 0
46.50 BP1426I46.5 1.47 -0.07 1.59 103.0 1.75 1233.0 1.0 21
47.00 BP1405I47 1.33 0.37 0.73 537.0 0.99 1246.0 2.0 85
47.00 BP1412I47 1.15 0.11 1.00 22.0 1.09 809.0 10.0 166
47.00 BP1420I47 1.21 0.00 1.11 191.0 1.20 987.0 3.0 411
47.00 BP1426I47 1.44 0.24 1.19 359.0 1.25 53.0 6.0 56
47.50 BP1405I47.5 0.51 -0.05 0.47 254.0 0.51 41.0 77.0 145
47.50 BP1412I47.5 0.56 -0.10 0.62 178.0 0.66 72.0 30.0 134
47.50 BP1420I47.5 0.78 -0.05 0.77 42.0 0.79 32.0 60.0 107
47.50 BP1426I47.5 0.81 -0.12 0.85 437.0 0.91 90.0 7.0 131
48.00 BP1405I48 0.19 -0.09 0.19 1.0 0.21 134.0 870.0 388
48.00 BP1412I48 0.42 0.00 0.34 284.0 0.38 479.0 31.0 76
48.00 BP1420I48 0.51 -0.06 0.49 4.0 0.51 633.0 153.0 6,517
48.00 BP1426I48 0.61 -0.05 0.58 309.0 0.62 87.0 22.0 96
48.50 BP1405I48.5 0.06 -0.05 0.06 71.0 0.08 313.0 711.0 446
48.50 BP1412I48.5 0.20 -0.02 0.17 52.0 0.20 507.0 20.0 105
48.50 BP1420I48.5 0.31 -0.03 0.29 46.0 0.31 12.0 117.0 1,079
48.50 BP1426I48.5 0.40 -0.01 0.38 51.0 0.42 81.0 3.0 220
49.00 BP1405I49 0.02 -0.04 0.02 61.0 0.03 61.0 112.0 430
49.00 BP1412I49 0.13 0.00 0.07 169.0 0.11 917.0 20.0 672
49.00 BP1420I49 0.18 -0.02 0.16 345.0 0.18 852.0 78.0 1,583
49.00 BP1426I49 0.24 -0.06 0.23 297.0 0.26 140.0 3.0 230
49.50 BP1405I49.5 0.04 0.02 0.02 4.0 0.03 708.0 19.0 153
49.50 BP1412I49.5 0.04 0.00 0.03 141.0 0.06 215.0 20.0 833
49.50 BP1420I49.5 0.12 0.00 0.08 363.0 0.11 1117.0 4.0 306
49.50 BP1426I49.5 0.19 0.00 0.12 955.0 0.18 1190.0 1.0 119
50.00 BP1405I50 0.05 0.02 0.01 31.0 0.03 215.0 10.0 122
50.00 BP1412I50 0.10 0.08 0.01 155.0 0.04 179.0 20.0 136
50.00 BP1420I50 0.07 0.00 0.04 160.0 0.07 943.0 227.0 3,288
50.00 BP1426I50 0.21 0.12 0.07 909.0 0.12 1463.0 10.0 60
50.50 BP1405I50.5 0.09 0.06 0.01 29.0 0.03 239.0 10.0 39
50.50 BP1412I50.5 0.05 0.04 0.01 10.0 0.04 585.0 40.0 40
50.50 BP1420I50.5 0.08 0.05 0.02 1359.0 0.05 1482.0 17.0 24
50.50 BP1426I50.5 0.12 0.07 0.04 295.0 0.09 382.0 10.0 13
51.00 BP1405I51 0.03 0.01 0.01 62.0 0.02 62.0 10.0 266
51.00 BP1412I51 0.03 0.00 0.01 52.0 0.03 103.0 9.0 36
51.00 BP1420I51 0.05 0.03 0.01 151.0 0.04 153.0 20.0 21
51.00 BP1426I51 0.08 0.05 0.03 72.0 0.06 400.0 6.0 26
51.50 BP1405I51.5 0.08 0.05 0.01 5.0 0.02 78.0 20.0 24
51.50 BP1412I51.5 0.04 0.00 0.01 61.0 0.03 56.0 10.0 10
51.50 BP1420I51.5 0.01 0.00 0.01 61.0 0.04 630.0 0.0 0
51.50 BP1426I51.5 0.09 0.08 0.01 232.0 0.05 229.0 60.0 60
52.00 BP1405I52 0.02 0.00 0.01 10.0 0.02 266.0 0.0 0
52.00 BP1412I52 0.03 0.00 0.01 79.0 0.03 69.0 0.0 0
52.00 BP1420I52 0.04 0.00 0.01 25.0 0.04 590.0 0.0 0
52.00 BP1426I52 0.01 0.00 0.01 31.0 0.05 416.0 0.0 0
52.50 BP1405I52.5 0.05 0.03 0.01 49.0 0.02 72.0 10.0 8
52.50 BP1412I52.5 0.03 0.00 0.01 30.0 0.03 88.0 0.0 0
52.50 BP1420I52.5 0.03 0.00 0.02 3.0 0.02 46.0 2.0 1,852
52.50 BP1426I52.5 0.01 0.00 0.01 49.0 0.04 229.0 0.0 0
53.00 BP1405I53 0.08 0.06 0.01 21.0 0.02 72.0 400.0 133
53.00 BP1412I53 0.03 0.00 0.01 10.0 0.03 71.0 3.0 3
53.00 BP1420I53 0.03 0.00 0.01 55.0 0.03 369.0 0.0 0
53.00 BP1426I53 0.04 0.00 0.01 29.0 0.04 229.0 0.0 0
53.50 BP1405I53.5 0.12 0.10 0.01 1.0 0.02 72.0 5.0 5
53.50 BP1412I53.5 0.03 0.00 0.01 60.0 0.02 41.0 0.0 0
53.50 BP1420I53.5 0.03 0.00 0.01 62.0 0.03 373.0 0.0 0
53.50 BP1426I53.5 0.04 0.00 0.01 32.0 0.04 209.0 0.0 0
54.00 BP1405I54 0.02 0.00 0.01 48.0 0.02 72.0 0.0 0
54.00 BP1412I54 0.02 0.00 0.01 1.0 0.07 64.0 0.0 0
54.00 BP1420I54 0.03 0.00 0.00 0.0 0.03 460.0 0.0 0
54.00 BP1426I54 0.04 0.00 0.01 35.0 0.04 224.0 0.0 0
54.50 BP1405I54.5 0.02 0.00 0.01 1.0 0.02 72.0 0.0 0
54.50 BP1412I54.5 0.02 0.00 0.01 1.0 0.02 174.0 0.0 0
54.50 BP1420I54.5 0.03 0.00 0.00 0.0 0.02 156.0 0.0 0
54.50 BP1426I54.5 0.04 0.00 0.01 1.0 0.03 62.0 0.0 0
55.00 BP1405I55 0.02 0.00 0.01 1.0 0.02 72.0 0.0 0
55.00 BP1412I55 0.02 0.00 0.01 48.0 0.02 170.0 0.0 0
55.00 BP1420I55 0.02 0.00 0.01 10.0 0.01 35.0 10.0 428
55.00 BP1426I55 0.03 0.00 0.01 10.0 0.03 61.0 0.0 0
55.50 BP1405I55.5 0.02 0.00 0.01 146.0 0.02 271.0 0.0 0
55.50 BP1412I55.5 0.02 0.00 0.01 54.0 0.02 247.0 0.0 0
55.50 BP1426I55.5 0.03 0.00 0.01 1.0 0.03 72.0 0.0 0
56.00 BP1405I56 0.02 0.00 0.01 74.0 0.02 271.0 0.0 0
56.00 BP1412I56 0.02 0.00 0.00 0.0 0.02 267.0 0.0 0
56.00 BP1426I56 0.03 0.00 0.01 38.0 0.03 203.0 0.0 0
56.50 BP1405I56.5 0.02 0.00 0.01 1.0 0.02 271.0 0.0 0
56.50 BP1412I56.5 0.02 0.00 0.00 0.0 0.02 267.0 0.0 0
56.50 BP1426I56.5 0.03 0.00 0.01 1.0 0.03 194.0 0.0 0
57.00 BP1405I57 0.02 0.00 0.01 1.0 0.02 271.0 0.0 0
57.00 BP1412I57 0.02 0.00 0.00 0.0 0.02 267.0 0.0 0
57.00 BP1426I57 0.03 0.00 0.01 19.0 0.03 203.0 0.0 0
57.50 BP1405I57.5 0.02 0.00 0.01 1.0 0.02 271.0 0.0 0
57.50 BP1412I57.5 0.02 0.00 0.00 0.0 0.02 267.0 0.0 0
57.50 BP1420I57.5 0.06 0.04 0.01 5.0 0.02 82.0 30.0 290
57.50 BP1426I57.5 0.03 0.00 0.01 1.0 0.02 63.0 0.0 0
58.00 BP1405I58 0.02 0.00 0.00 0.0 0.02 271.0 0.0 0
58.50 BP1405I58.5 0.02 0.00 0.00 0.0 0.02 271.0 0.0 0
59.00 BP1405I59 0.02 0.00 0.00 0.0 0.02 271.0 0.0 0
60.00 BP1405I60 0.00 0.00 0.00 0.0 0.02 137.0 0.0 0
60.00 BP1420I60 0.03 0.01 0.01 12.0 0.02 82.0 6.0 6
62.50 BP1405I62.5 0.00 0.00 0.00 0.0 0.02 137.0 0.0 0
62.50 BP1420I62.5 3.60 0.00 0.00 0.0 3.60 28.0 0.0 0
65.00 BP1405I65 0.00 0.00 0.00 0.0 0.02 137.0 0.0 0
65.00 BP1420I65 0.02 0.00 0.01 1.0 0.02 287.0 0.0 0
67.50 BP1405I67.5 0.00 0.00 0.00 0.0 0.02 103.0 0.0 0
67.50 BP1420I67.5 3.60 0.00 0.00 0.0 3.60 28.0 0.0 0
70.00 BP1420I70 0.02 0.00 0.07 10.0 0.02 286.0 0.0 0
75.00 BP1420I75 0.02 0.00 0.00 0.0 0.02 287.0 0.0 0
80.00 BP1420I80 0.02 0.00 0.00 0.0 0.02 287.0 0.0 0

Put Options: BP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 BP1405U34 0.00 0.00 0.00 0.0 0.02 271.0 0.0 0
35.00 BP1405U35 0.02 0.00 0.00 0.0 0.02 267.0 0.0 0
36.00 BP1405U36 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
37.00 BP1405U37 0.00 0.00 0.00 0.0 0.02 79.0 0.0 0
38.00 BP1405U38 0.00 0.00 0.00 0.0 0.02 79.0 0.0 0
38.00 BP1420U38 0.03 0.00 0.01 1.0 0.03 153.0 10.0 59
39.00 BP1405U39 0.02 0.00 0.00 0.0 0.02 267.0 0.0 0
39.00 BP1412U39 0.03 0.00 0.00 0.0 0.03 296.0 0.0 0
39.00 BP1420U39 0.04 0.00 0.01 175.0 0.02 31.0 0.0 0
40.00 BP1405U40 0.02 0.00 0.00 0.0 0.02 267.0 0.0 0
40.00 BP1412U40 0.03 0.00 0.01 17.0 0.03 271.0 0.0 0
40.00 BP1420U40 0.02 -0.02 0.01 74.0 0.04 177.0 5.0 254
40.00 BP1426U40 0.01 0.00 0.01 170.0 0.05 194.0 0.0 0
40.50 BP1420U40.5 0.01 0.00 0.01 75.0 0.04 115.0 0.0 0
40.50 BP1426U40.5 0.01 0.00 0.01 206.0 0.06 235.0 0.0 0
41.00 BP1405U41 0.02 0.00 0.00 0.0 0.02 236.0 0.0 0
41.00 BP1412U41 0.02 0.00 0.01 86.0 0.02 13.0 0.0 0
41.00 BP1420U41 0.03 0.02 0.01 31.0 0.04 350.0 100.0 115
41.00 BP1426U41 0.05 0.04 0.02 62.0 0.03 100.0 8.0 8
41.50 BP1405U41.5 0.00 0.00 0.00 0.0 0.02 127.0 0.0 0
41.50 BP1420U41.5 0.01 0.00 0.01 237.0 0.05 573.0 0.0 0
41.50 BP1426U41.5 0.02 0.00 0.01 226.0 0.07 461.0 0.0 0
42.00 BP1405U42 0.02 0.00 0.01 10.0 0.02 117.0 0.0 0
42.00 BP1412U42 0.04 0.00 0.01 10.0 0.04 298.0 0.0 0
42.00 BP1420U42 0.06 0.05 0.01 256.0 0.05 317.0 51.0 52
42.00 BP1426U42 0.02 0.00 0.01 254.0 0.08 515.0 0.0 0
42.50 BP1405U42.5 0.00 0.00 0.00 0.0 0.03 297.0 0.0 0
42.50 BP1412U42.5 0.01 0.00 0.01 30.0 0.04 304.0 0.0 0
42.50 BP1420U42.5 0.01 0.00 0.01 375.0 0.06 649.0 0.0 0
42.50 BP1426U42.5 0.02 0.00 0.01 370.0 0.09 440.0 0.0 0
43.00 BP1405U43 0.03 0.00 0.01 51.0 0.03 294.0 0.0 0
43.00 BP1412U43 0.01 0.00 0.01 48.0 0.04 139.0 0.0 0
43.00 BP1420U43 0.08 0.07 0.02 291.0 0.06 633.0 28.0 335
43.00 BP1426U43 0.14 0.12 0.03 119.0 0.09 529.0 60.0 60
43.50 BP1405U43.5 0.03 0.00 0.00 0.0 0.03 297.0 0.0 0
43.50 BP1412U43.5 0.01 0.00 0.01 73.0 0.05 666.0 0.0 0
43.50 BP1420U43.5 0.06 0.00 0.02 1378.0 0.07 1695.0 40.0 40
43.50 BP1426U43.5 0.03 0.00 0.02 774.0 0.10 644.0 0.0 0
44.00 BP1405U44 0.14 0.10 0.01 30.0 0.03 68.0 48.0 49
44.00 BP1412U44 0.01 0.00 0.01 97.0 0.06 1129.0 0.0 0
44.00 BP1420U44 0.06 0.00 0.03 1366.0 0.08 1764.0 10.0 90
44.00 BP1426U44 0.03 0.00 0.04 309.0 0.10 621.0 0.0 0
44.50 BP1405U44.5 0.03 -0.01 0.01 40.0 0.02 100.0 10.0 25
44.50 BP1412U44.5 0.01 0.00 0.01 281.0 0.07 596.0 0.0 0
44.50 BP1420U44.5 0.05 0.00 0.03 1579.0 0.08 1943.0 0.0 0
44.50 BP1426U44.5 0.05 0.00 0.04 471.0 0.11 687.0 0.0 0
45.00 BP1405U45 0.17 0.16 0.01 10.0 0.04 602.0 1.0 153
45.00 BP1412U45 0.23 0.22 0.02 142.0 0.07 1114.0 5.0 20
45.00 BP1420U45 0.08 0.03 0.06 1028.0 0.10 1731.0 12.0 702
45.00 BP1426U45 0.07 0.00 0.07 496.0 0.12 485.0 2.0 66
45.50 BP1405U45.5 0.32 0.31 0.01 27.0 0.06 1362.0 1.0 1
45.50 BP1412U45.5 0.25 0.23 0.02 1143.0 0.08 1129.0 10.0 12
45.50 BP1420U45.5 0.08 -0.02 0.08 433.0 0.11 1921.0 8.0 85
45.50 BP1426U45.5 0.38 0.29 0.11 211.0 0.16 759.0 3.0 3
46.00 BP1405U46 0.07 0.06 0.01 42.0 0.05 871.0 1.0 9
46.00 BP1412U46 0.07 0.03 0.04 1005.0 0.10 1159.0 5.0 0
46.00 BP1420U46 0.12 0.00 0.10 145.0 0.15 1580.0 296.0 696
46.00 BP1426U46 0.18 0.05 0.15 615.0 0.21 995.0 2.0 14
46.50 BP1405U46.5 0.05 0.03 0.02 166.0 0.06 1094.0 3.0 283
46.50 BP1412U46.5 0.09 0.02 0.08 232.0 0.10 20.0 5.0 23
46.50 BP1420U46.5 0.14 -0.04 0.16 1157.0 0.19 1459.0 1.0 82
46.50 BP1426U46.5 0.25 0.05 0.23 147.0 0.26 243.0 3.0 0
47.00 BP1405U47 0.08 0.00 0.05 212.0 0.09 1134.0 10.0 197
47.00 BP1412U47 0.16 0.00 0.15 229.0 0.17 107.0 47.0 59
47.00 BP1420U47 0.27 0.00 0.26 6.0 0.29 1566.0 117.0 7,946
47.00 BP1426U47 0.40 0.09 0.33 742.0 0.37 123.0 10.0 37
47.50 BP1405U47.5 0.14 -0.02 0.12 56.0 0.15 230.0 79.0 205
47.50 BP1412U47.5 0.27 -0.01 0.26 936.0 0.30 185.0 4.0 133
47.50 BP1420U47.5 0.41 -0.03 0.41 31.0 0.42 33.0 41.0 859
47.50 BP1426U47.5 0.52 0.00 0.49 82.0 0.52 18.0 1.0 62
48.00 BP1405U48 0.33 0.01 0.32 90.0 0.35 30.0 32.0 388
48.00 BP1412U48 0.49 -0.02 0.45 1356.0 0.53 541.0 10.0 268
48.00 BP1420U48 0.64 -0.02 0.62 51.0 0.65 498.0 107.0 1,373
48.00 BP1426U48 0.64 0.00 0.71 152.0 0.74 18.0 15.0 23
48.50 BP1405U48.5 0.70 -0.01 0.63 836.0 0.84 1466.0 2.0 394
48.50 BP1412U48.5 0.70 -0.06 0.73 970.0 0.85 134.0 10.0 159
48.50 BP1420U48.5 1.03 0.11 0.92 31.0 0.95 594.0 10.0 82
48.50 BP1426U48.5 0.72 -0.22 0.92 1007.0 1.05 158.0 10.0 20
49.00 BP1405U49 1.05 0.00 1.03 220.0 1.38 520.0 10.0 2,099
49.00 BP1412U49 1.25 0.18 1.10 855.0 1.39 828.0 5.0 10
49.00 BP1420U49 1.41 0.14 1.29 50.0 1.32 50.0 70.0 538
49.00 BP1426U49 2.01 0.73 1.26 764.0 1.42 554.0 50.0 60
49.50 BP1405U49.5 1.08 -0.32 1.50 339.0 1.87 932.0 10.0 561
49.50 BP1412U49.5 2.40 1.10 1.48 252.0 1.90 419.0 1.0 1
49.50 BP1420U49.5 1.91 0.15 1.61 651.0 1.91 1089.0 10.0 42
49.50 BP1426U49.5 1.65 0.00 1.56 532.0 1.98 1283.0 0.0 0
50.00 BP1405U50 1.71 -0.18 2.02 492.0 2.38 1086.0 2.0 69
50.00 BP1412U50 2.18 0.42 1.94 428.0 2.21 151.0 5.0 5
50.00 BP1420U50 2.15 -0.05 2.10 459.0 2.23 283.0 22.0 1,091
50.00 BP1426U50 1.95 -0.05 2.02 536.0 2.44 1178.0 2.0 102
50.50 BP1405U50.5 2.30 -0.08 2.53 526.0 2.87 953.0 10.0 10
50.50 BP1412U50.5 2.17 -0.12 2.42 277.0 2.87 779.0 75.0 80
50.50 BP1420U50.5 2.50 0.00 2.54 317.0 2.89 603.0 0.0 0
50.50 BP1426U50.5 3.55 1.32 2.44 159.0 2.92 594.0 4.0 4
51.00 BP1405U51 3.00 0.12 3.00 404.0 3.50 949.0 4.0 4
51.00 BP1412U51 2.65 0.00 2.92 70.0 3.40 790.0 0.0 0
51.00 BP1420U51 3.25 0.36 3.00 410.0 3.40 768.0 1.0 97
51.00 BP1426U51 3.08 0.00 2.95 140.0 3.40 795.0 3.0 3
51.50 BP1405U51.5 3.64 0.29 3.55 282.0 3.75 517.0 27.0 38
51.50 BP1412U51.5 3.15 0.00 3.40 31.0 3.80 35.0 0.0 0
51.50 BP1420U51.5 3.35 0.00 3.50 429.0 3.90 751.0 0.0 0
51.50 BP1426U51.5 3.20 0.00 3.30 71.0 3.90 300.0 0.0 0
52.00 BP1405U52 3.58 -0.27 4.00 219.0 4.50 496.0 10.0 11
52.00 BP1412U52 3.55 0.00 3.90 31.0 4.30 35.0 0.0 0
52.00 BP1420U52 4.25 0.40 4.00 863.0 4.40 934.0 24.0 0
52.00 BP1426U52 4.93 1.28 3.90 106.0 4.40 256.0 100.0 100
52.50 BP1405U52.5 4.35 0.00 4.50 222.0 5.00 497.0 0.0 0
52.50 BP1412U52.5 4.05 0.00 4.40 31.0 5.15 84.0 0.0 0
52.50 BP1420U52.5 4.55 0.20 4.50 653.0 4.90 869.0 30.0 308
52.50 BP1426U52.5 4.15 0.00 3.80 103.0 5.55 293.0 0.0 0
53.00 BP1405U53 4.85 0.00 5.00 205.0 5.55 484.0 0.0 0
53.00 BP1412U53 4.55 0.00 4.90 31.0 5.65 89.0 0.0 0
53.00 BP1420U53 4.85 0.00 5.00 253.0 5.40 563.0 0.0 0
53.00 BP1426U53 4.25 0.00 4.30 31.0 6.05 442.0 0.0 0
53.50 BP1405U53.5 5.35 0.00 5.50 32.0 6.05 165.0 0.0 0
53.50 BP1412U53.5 5.00 0.00 5.40 31.0 6.15 54.0 0.0 0
53.50 BP1420U53.5 5.35 0.00 5.50 253.0 5.90 572.0 0.0 0
53.50 BP1426U53.5 4.80 0.00 4.80 31.0 6.55 95.0 0.0 0
54.00 BP1405U54 5.85 0.00 6.00 32.0 6.55 32.0 0.0 0
54.00 BP1412U54 5.55 0.00 5.90 31.0 6.65 81.0 0.0 0
54.00 BP1420U54 5.85 0.00 6.00 290.0 6.40 556.0 0.0 0
54.00 BP1426U54 5.45 0.00 5.25 100.0 6.95 463.0 0.0 0
54.50 BP1405U54.5 6.35 0.00 6.50 220.0 7.05 220.0 0.0 0
54.50 BP1412U54.5 6.00 0.00 6.35 194.0 7.15 427.0 0.0 0
54.50 BP1420U54.5 6.35 0.00 6.50 290.0 6.90 577.0 0.0 0
54.50 BP1426U54.5 5.85 0.00 6.10 194.0 7.10 396.0 0.0 0
55.00 BP1405U55 6.85 0.00 7.00 220.0 7.55 220.0 0.0 0
55.00 BP1412U55 6.55 0.00 6.90 31.0 7.65 81.0 0.0 0
55.00 BP1420U55 3.55 -3.30 7.00 250.0 7.40 539.0 19.0 77
55.00 BP1426U55 6.35 0.00 6.65 194.0 7.55 448.0 0.0 0
55.50 BP1405U55.5 7.05 0.00 6.15 176.0 8.95 176.0 0.0 0
55.50 BP1412U55.5 6.70 0.00 6.25 70.0 8.75 70.0 0.0 0
55.50 BP1426U55.5 6.85 0.00 6.55 157.0 8.60 371.0 0.0 0
56.00 BP1405U56 7.60 0.00 6.60 176.0 9.40 176.0 0.0 0
56.00 BP1412U56 6.65 0.00 6.65 100.0 9.55 176.0 0.0 0
56.00 BP1426U56 6.80 0.00 6.90 135.0 9.35 70.0 0.0 0
56.50 BP1405U56.5 8.10 0.00 7.40 176.0 9.75 176.0 0.0 0
56.50 BP1412U56.5 7.15 0.00 7.20 140.0 10.10 140.0 0.0 0
56.50 BP1426U56.5 7.50 0.00 7.55 176.0 9.85 165.0 0.0 0
57.00 BP1405U57 8.60 0.00 7.40 100.0 10.25 176.0 0.0 0
57.00 BP1412U57 7.15 0.00 7.45 30.0 10.40 140.0 0.0 0
57.00 BP1426U57 7.35 0.00 7.90 176.0 10.05 345.0 0.0 0
57.50 BP1405U57.5 8.85 0.00 8.00 30.0 11.25 140.0 0.0 0
57.50 BP1412U57.5 7.85 0.00 8.40 61.0 10.75 61.0 0.0 0
57.50 BP1420U57.5 5.20 -3.90 9.45 183.0 10.00 201.0 1.0 1
57.50 BP1426U57.5 7.80 0.00 8.50 157.0 10.35 345.0 0.0 0
58.00 BP1405U58 8.30 0.00 8.40 10.0 10.40 140.0 0.0 0
58.50 BP1405U58.5 8.60 0.00 8.90 10.0 10.90 140.0 0.0 0
59.00 BP1405U59 9.35 0.00 9.30 175.0 12.70 157.0 0.0 0
60.00 BP1405U60 0.00 0.00 10.40 175.0 13.70 157.0 0.0 0
60.00 BP1420U60 12.79 1.74 11.80 82.0 12.50 82.0 1.0 1
62.50 BP1405U62.5 0.00 0.00 12.90 175.0 16.20 157.0 0.0 0
62.50 BP1420U62.5 0.00 0.00 11.50 1.0 12.30 1.0 0.0 0
65.00 BP1405U65 0.00 0.00 15.40 175.0 18.70 157.0 0.0 0
65.00 BP1420U65 15.35 0.00 15.30 112.0 18.70 112.0 0.0 0
67.50 BP1405U67.5 0.00 0.00 17.90 30.0 21.35 30.0 0.0 0
67.50 BP1420U67.5 0.00 0.00 16.50 1.0 17.30 1.0 0.0 0
70.00 BP1420U70 20.35 0.00 20.40 112.0 23.70 112.0 0.0 0
75.00 BP1420U75 25.30 0.00 25.50 33.0 28.75 20.0 0.0 0
80.00 BP1420U80 30.30 0.00 30.40 202.0 32.40 30.0 0.0 0
Trading Center