BP Shs Sponsored American Deposit Receipt Repr 6 Shs $48.98

down -1.66


29/7/2014 04:00 PM  |  NYSE : BP  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 48.98
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -1.66 (-3.28 %)
Prev Close: 50.64
Open: 49.75
Bid: 48.97
Ask: 48.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BP Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: BP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BP1401H40 8.60 0.00 8.60 49.0 9.25 91.0 0.0 0
40.00 BP1416H40 9.80 0.00 8.90 30.0 9.95 51.0 10.0 1
41.00 BP1401H41 7.55 0.00 7.55 205.0 9.75 352.0 0.0 0
42.00 BP1401H42 6.85 0.00 6.85 159.0 7.45 705.0 0.0 0
43.00 BP1401H43 5.85 0.00 5.85 159.0 6.45 790.0 0.0 0
43.50 BP1401H43.5 7.90 2.55 5.35 221.0 5.95 750.0 31.0 31
44.00 BP1401H44 7.40 2.50 4.90 53.0 5.45 591.0 42.0 42
44.50 BP1401H44.5 4.40 0.00 4.40 53.0 4.95 568.0 0.0 0
45.00 BP1401H45 3.90 0.00 3.90 63.0 4.45 659.0 10.0 10
45.00 BP1408H45 4.00 0.00 3.85 37.0 4.50 636.0 1.0 0
45.00 BP1416H45 4.20 0.27 3.90 770.0 4.10 1060.0 112.0 19
45.00 BP1422H45 3.85 0.00 3.85 48.0 4.55 179.0 0.0 0
45.00 BP1429H45 3.85 0.00 3.85 102.0 4.90 209.0 0.0 0
45.50 BP1401H45.5 3.40 0.00 3.40 130.0 3.95 775.0 0.0 0
45.50 BP1408H45.5 3.35 0.00 3.35 48.0 4.00 400.0 0.0 0
45.50 BP1429H45.5 3.35 0.00 3.35 63.0 4.35 133.0 0.0 0
46.00 BP1401H46 2.90 0.00 2.90 64.0 3.45 689.0 0.0 0
46.00 BP1408H46 2.82 0.00 2.82 48.0 3.50 135.0 0.0 0
46.00 BP1416H46 2.90 0.00 2.90 74.0 3.10 636.0 0.0 0
46.00 BP1422H46 2.83 0.00 2.83 53.0 3.55 149.0 0.0 0
46.00 BP1429H46 2.88 0.00 2.88 48.0 3.85 123.0 0.0 0
46.50 BP1401H46.5 2.39 0.00 2.39 67.0 2.59 37.0 0.0 0
46.50 BP1408H46.5 2.36 0.00 2.36 58.0 2.97 391.0 0.0 0
46.50 BP1416H46.5 2.41 0.00 2.41 62.0 2.59 631.0 0.0 0
46.50 BP1422H46.5 2.39 0.00 2.39 48.0 3.05 176.0 0.0 0
46.50 BP1429H46.5 2.41 0.00 2.41 38.0 2.89 110.0 0.0 0
47.00 BP1401H47 1.92 0.00 1.92 58.0 2.09 52.0 0.0 0
47.00 BP1408H47 1.90 0.00 1.90 48.0 2.09 69.0 0.0 0
47.00 BP1416H47 1.92 0.00 1.92 81.0 2.09 100.0 0.0 0
47.00 BP1422H47 1.93 0.00 1.93 48.0 2.09 37.0 0.0 0
47.00 BP1429H47 1.90 0.00 1.90 48.0 2.41 100.0 0.0 0
47.50 BP1401H47.5 1.43 0.00 1.43 55.0 1.59 48.0 0.0 0
47.50 BP1408H47.5 1.37 0.00 1.37 58.0 1.59 57.0 0.0 0
47.50 BP1416H47.5 1.45 0.00 1.45 394.0 1.59 235.0 0.0 0
47.50 BP1422H47.5 1.46 0.00 1.46 211.0 1.67 165.0 0.0 0
47.50 BP1429H47.5 1.47 0.00 1.47 115.0 1.72 228.0 0.0 0
48.00 BP1401H48 0.95 0.00 0.95 603.0 1.09 199.0 1.0 1
48.00 BP1408H48 1.00 0.00 1.00 156.0 1.12 48.0 0.0 0
48.00 BP1416H48 1.30 0.00 1.09 281.0 1.14 352.0 9.0 0
48.00 BP1422H48 3.10 2.04 1.06 481.0 1.18 109.0 2.0 11
48.00 BP1429H48 1.37 0.00 1.13 66.0 1.23 80.0 3.0 0
48.50 BP1401H48.5 0.71 0.00 0.59 220.0 0.65 167.0 10.0 0
48.50 BP1408H48.5 0.62 0.00 0.62 729.0 0.73 101.0 0.0 0
48.50 BP1416H48.5 0.74 0.00 0.72 40.0 0.74 20.0 20.0 0
48.50 BP1422H48.5 0.80 0.00 0.76 68.0 0.82 34.0 3.0 0
48.50 BP1429H48.5 0.88 0.00 0.84 30.0 0.90 208.0 10.0 0
49.00 BP1401H49 0.26 0.00 0.26 66.0 0.29 40.0 130.0 21
49.00 BP1408H49 0.38 0.00 0.38 51.0 0.41 10.0 63.0 0
49.00 BP1416H49 0.46 0.00 0.44 50.0 0.46 20.0 699.0 135
49.00 BP1422H49 0.58 0.00 0.50 25.0 0.54 30.0 125.0 2
49.00 BP1429H49 1.89 1.34 0.55 139.0 0.63 89.0 1.0 1
49.50 BP1401H49.5 0.11 0.00 0.10 61.0 0.12 40.0 502.0 30
49.50 BP1408H49.5 0.25 0.00 0.19 111.0 0.23 51.0 43.0 31
49.50 BP1416H49.5 0.32 0.00 0.24 10.0 0.29 174.0 65.0 54
49.50 BP1422H49.5 0.35 0.00 0.30 346.0 0.37 402.0 3.0 0
49.50 BP1429H49.5 0.34 0.00 0.34 423.0 0.51 575.0 0.0 0
50.00 BP1401H50 0.09 0.00 0.03 50.0 0.05 591.0 693.0 104
50.00 BP1408H50 0.13 0.00 0.08 631.0 0.10 2.0 31.0 57
50.00 BP1416H50 0.14 -0.01 0.15 39.0 0.17 30.0 208.0 4,895
50.00 BP1422H50 0.22 0.00 0.20 35.0 0.23 67.0 10.0 41
50.00 BP1429H50 0.28 0.00 0.25 86.0 0.34 740.0 134.0 8
50.50 BP1401H50.5 0.04 0.00 0.01 31.0 0.04 669.0 44.0 302
50.50 BP1408H50.5 0.16 0.04 0.05 43.0 0.11 1078.0 247.0 301
50.50 BP1416H50.5 0.11 0.00 0.09 62.0 0.14 1003.0 15.0 294
50.50 BP1422H50.5 0.71 0.46 0.12 476.0 0.16 132.0 3.0 75
50.50 BP1429H50.5 0.27 0.05 0.15 305.0 0.26 649.0 70.0 57
51.00 BP1401H51 0.03 0.00 0.03 1.0 0.04 915.0 68.0 1,128
51.00 BP1408H51 0.42 0.39 0.03 64.0 0.07 419.0 52.0 363
51.00 BP1416H51 0.09 0.00 0.07 55.0 0.09 373.0 91.0 647
51.00 BP1422H51 0.14 0.00 0.08 510.0 0.14 960.0 3.0 246
51.00 BP1429H51 0.66 0.56 0.10 373.0 0.18 792.0 20.0 174
51.50 BP1401H51.5 0.02 0.00 0.02 10.0 0.03 324.0 63.0 1,749
51.50 BP1408H51.5 0.04 0.00 0.01 68.0 0.05 277.0 105.0 716
51.50 BP1416H51.5 0.06 0.00 0.05 14.0 0.07 308.0 138.0 360
51.50 BP1422H51.5 0.65 0.60 0.05 261.0 0.10 716.0 10.0 63
51.50 BP1429H51.5 0.67 0.61 0.06 287.0 0.13 570.0 29.0 141
52.00 BP1401H52 0.01 0.00 0.02 1.0 0.01 3.0 23.0 729
52.00 BP1408H52 0.15 0.13 0.01 1.0 0.04 249.0 10.0 329
52.00 BP1416H52 0.04 0.00 0.04 3.0 0.05 394.0 19.0 1,145
52.00 BP1422H52 0.41 0.39 0.02 368.0 0.07 434.0 10.0 69
52.00 BP1429H52 0.11 0.00 0.04 205.0 0.10 417.0 10.0 98
52.50 BP1401H52.5 0.02 0.00 0.01 7.0 0.02 237.0 7.0 490
52.50 BP1408H52.5 0.10 0.07 0.08 30.0 0.03 79.0 32.0 168
52.50 BP1416H52.5 0.02 -0.01 0.01 41.0 0.04 250.0 78.0 1,919
52.50 BP1422H52.5 0.09 0.04 0.01 297.0 0.06 439.0 17.0 128
52.50 BP1429H52.5 0.06 0.00 0.02 241.0 0.08 371.0 10.0 54
53.00 BP1401H53 0.02 0.00 0.01 2.0 0.02 160.0 17.0 1,153
53.00 BP1408H53 0.03 0.00 0.04 107.0 0.03 136.0 10.0 267
53.00 BP1416H53 0.05 0.01 0.05 1214.0 0.04 646.0 25.0 96
53.00 BP1422H53 0.50 0.49 0.01 30.0 0.05 449.0 42.0 96
53.00 BP1429H53 0.06 0.01 0.01 293.0 0.06 303.0 3.0 14
53.50 BP1401H53.5 0.01 0.00 0.01 2.0 0.01 64.0 2.0 317
53.50 BP1408H53.5 0.10 0.07 0.02 58.0 0.03 436.0 24.0 119
53.50 BP1416H53.5 0.03 0.00 0.03 1214.0 0.03 485.0 0.0 0
53.50 BP1422H53.5 0.11 0.07 0.04 37.0 0.04 246.0 6.0 1,082
53.50 BP1429H53.5 0.44 0.43 0.01 81.0 0.05 309.0 1.0 1
54.00 BP1401H54 0.02 0.00 0.01 607.0 0.02 154.0 1.0 588
54.00 BP1408H54 0.06 0.04 0.01 67.0 0.02 134.0 10.0 355
54.00 BP1416H54 0.03 0.00 0.01 1215.0 0.03 255.0 0.0 0
54.00 BP1422H54 0.11 0.07 0.02 69.0 0.04 185.0 4.0 27
54.00 BP1429H54 0.04 0.00 0.03 77.0 0.04 113.0 0.0 0
54.50 BP1401H54.5 0.02 0.00 0.02 10.0 0.02 204.0 10.0 174
54.50 BP1408H54.5 0.10 0.08 0.01 31.0 0.02 142.0 2.0 79
54.50 BP1416H54.5 0.03 0.00 0.01 1.0 0.03 300.0 0.0 0
54.50 BP1422H54.5 0.06 0.02 0.01 39.0 0.04 147.0 16.0 48
54.50 BP1429H54.5 0.04 0.00 0.02 86.0 0.04 150.0 0.0 0
55.00 BP1401H55 0.02 0.01 0.01 1.0 0.01 45.0 40.0 416
55.00 BP1408H55 0.02 0.00 0.01 30.0 0.02 59.0 20.0 25
55.00 BP1416H55 0.02 0.01 0.01 10.0 0.03 26.0 19.0 2,343
55.00 BP1422H55 0.19 0.16 0.01 1.0 0.03 55.0 6.0 6
55.00 BP1429H55 0.04 0.00 0.01 101.0 0.04 153.0 0.0 0
55.50 BP1401H55.5 0.02 0.00 0.01 821.0 0.02 71.0 5.0 3
55.50 BP1408H55.5 0.18 0.16 0.01 1.0 0.02 109.0 29.0 141
55.50 BP1416H55.5 0.01 0.00 0.01 30.0 0.02 177.0 10.0 10
55.50 BP1422H55.5 0.03 0.00 0.01 25.0 0.03 55.0 0.0 0
55.50 BP1429H55.5 0.03 0.00 0.01 10.0 0.03 69.0 0.0 0
56.00 BP1401H56 0.02 0.00 0.01 20.0 0.02 82.0 0.0 0
56.00 BP1408H56 0.02 0.00 0.01 525.0 0.02 60.0 0.0 0
56.00 BP1422H56 0.03 0.00 0.01 30.0 0.03 55.0 0.0 0
56.00 BP1429H56 0.03 0.00 0.01 1.0 0.03 55.0 0.0 0
56.50 BP1401H56.5 0.02 0.00 0.02 2.0 0.02 82.0 2.0 1
56.50 BP1408H56.5 0.02 0.00 0.01 232.0 0.02 38.0 0.0 0
56.50 BP1422H56.5 0.03 0.00 0.01 1.0 0.03 55.0 0.0 0
56.50 BP1429H56.5 0.03 0.00 0.01 1.0 0.03 116.0 0.0 0
57.00 BP1401H57 0.02 0.00 0.01 397.0 0.02 71.0 0.0 0
57.00 BP1408H57 0.02 0.00 0.01 86.0 0.02 38.0 0.0 0
57.00 BP1422H57 0.03 0.00 0.01 240.0 0.03 62.0 0.0 0
57.00 BP1429H57 0.03 0.00 0.01 1.0 0.03 63.0 0.0 0
57.50 BP1401H57.5 0.02 0.00 0.01 330.0 0.02 82.0 0.0 0
57.50 BP1408H57.5 0.02 0.00 0.01 54.0 0.02 42.0 0.0 0
57.50 BP1416H57.5 0.04 0.02 0.01 1.0 0.02 112.0 1.0 17
57.50 BP1422H57.5 0.03 0.00 0.01 80.0 0.03 62.0 0.0 0
57.50 BP1429H57.5 0.03 0.00 0.01 19.0 0.03 63.0 0.0 0
58.00 BP1401H58 0.02 0.00 0.01 226.0 0.02 82.0 0.0 0
58.00 BP1408H58 0.02 0.00 0.01 82.0 0.02 38.0 0.0 0
58.00 BP1422H58 0.03 0.00 0.01 1.0 0.03 62.0 0.0 0
58.00 BP1429H58 0.03 0.00 0.01 118.0 0.03 63.0 0.0 0
58.50 BP1401H58.5 0.02 0.00 0.00 0.0 0.02 71.0 0.0 0
58.50 BP1408H58.5 0.02 0.00 0.01 14.0 0.02 38.0 0.0 0
58.50 BP1422H58.5 0.02 0.00 0.01 1.0 0.02 47.0 0.0 0
58.50 BP1429H58.5 0.02 0.00 0.01 1.0 0.02 57.0 0.0 0
59.00 BP1408H59 0.02 0.00 0.01 51.0 0.02 55.0 0.0 0
59.00 BP1422H59 0.02 0.00 0.01 1.0 0.02 47.0 0.0 0
59.00 BP1429H59 0.02 0.00 0.01 2.0 0.02 38.0 5.0 5
59.50 BP1408H59.5 0.02 0.00 0.01 55.0 0.02 63.0 0.0 0
59.50 BP1422H59.5 0.02 0.00 0.01 59.0 0.02 47.0 0.0 0
59.50 BP1429H59.5 0.02 0.00 0.01 16.0 0.02 40.0 5.0 5
60.00 BP1401H60 0.02 0.00 0.01 26.0 0.02 71.0 0.0 0
60.00 BP1408H60 0.02 0.00 0.01 19.0 0.02 63.0 0.0 0
60.00 BP1416H60 0.01 -0.01 0.01 38.0 0.02 309.0 2.0 2
60.00 BP1422H60 0.02 0.00 0.01 47.0 0.02 47.0 0.0 0
60.00 BP1429H60 0.02 0.00 0.00 0.0 0.02 1271.0 0.0 0
60.50 BP1408H60.5 0.02 0.00 0.01 1.0 0.02 63.0 0.0 0
60.50 BP1422H60.5 0.02 0.00 0.01 1.0 0.02 83.0 0.0 0
61.00 BP1408H61 0.02 0.00 0.00 0.0 0.02 112.0 0.0 0
61.00 BP1422H61 0.02 0.00 0.01 10.0 0.02 83.0 0.0 0
61.00 BP1429H61 0.02 0.00 0.00 0.0 0.02 1271.0 0.0 0
61.50 BP1408H61.5 0.02 0.00 0.00 0.0 0.02 110.0 0.0 0
62.00 BP1408H62 0.02 0.00 0.00 0.0 0.02 117.0 0.0 0
62.00 BP1422H62 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
62.50 BP1401H62.5 0.02 0.00 0.00 0.0 0.02 71.0 0.0 0
62.50 BP1416H62.5 0.02 0.00 0.00 0.0 0.02 101.0 0.0 0
65.00 BP1401H65 0.02 0.00 0.00 0.0 0.02 74.0 0.0 0
65.00 BP1416H65 0.02 0.00 0.00 0.0 0.02 68.0 3.0 3
67.50 BP1401H67.5 0.02 0.00 0.00 0.0 0.02 203.0 0.0 0
70.00 BP1401H70 0.02 0.00 0.00 0.0 0.02 205.0 0.0 0
70.00 BP1416H70 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
72.50 BP1401H72.5 0.02 0.00 0.00 0.0 0.02 197.0 0.0 0
75.00 BP1416H75 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0

Put Options: BP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BP1401T40 0.02 0.00 0.00 0.0 0.02 195.0 0.0 0
40.00 BP1416T40 0.03 0.00 0.01 32.0 0.03 38.0 28.0 56
41.00 BP1401T41 0.02 0.00 0.00 0.0 0.02 302.0 0.0 0
42.00 BP1401T42 0.02 0.00 0.01 34.0 0.02 167.0 3.0 3
43.00 BP1401T43 0.02 0.00 0.01 20.0 0.02 137.0 1.0 1
43.50 BP1401T43.5 0.02 0.00 0.01 30.0 0.02 137.0 0.0 0
44.00 BP1401T44 0.02 0.00 0.01 41.0 0.02 140.0 0.0 0
44.50 BP1401T44.5 0.01 -0.02 0.01 80.0 0.03 291.0 1.0 12
45.00 BP1401T45 0.03 0.00 0.01 20.0 0.03 219.0 0.0 0
45.00 BP1408T45 0.04 0.03 0.01 10.0 0.03 100.0 67.0 100
45.00 BP1416T45 0.07 0.00 0.05 50.0 0.10 879.0 81.0 3,197
45.00 BP1422T45 0.07 0.04 0.03 615.0 0.12 604.0 1.0 1
45.00 BP1429T45 0.11 0.00 0.08 411.0 0.15 350.0 1.0 9
45.50 BP1401T45.5 0.03 0.00 0.01 66.0 0.03 238.0 0.0 0
45.50 BP1408T45.5 0.03 0.00 0.02 41.0 0.04 41.0 3.0 0
45.50 BP1429T45.5 0.10 0.00 0.10 520.0 0.17 166.0 0.0 0
46.00 BP1401T46 0.03 0.00 0.01 88.0 0.03 333.0 0.0 0
46.00 BP1408T46 0.01 0.00 0.01 10.0 0.09 807.0 0.0 0
46.00 BP1416T46 0.11 0.00 0.08 109.0 0.11 1288.0 465.0 319
46.00 BP1422T46 0.07 0.00 0.07 791.0 0.17 585.0 0.0 0
46.00 BP1429T46 0.15 0.00 0.13 673.0 0.21 172.0 150.0 0
46.50 BP1401T46.5 0.06 0.05 0.01 200.0 0.05 84.0 87.0 97
46.50 BP1408T46.5 0.04 0.00 0.02 1239.0 0.10 884.0 10.0 0
46.50 BP1416T46.5 0.12 0.00 0.09 1125.0 0.15 935.0 20.0 0
46.50 BP1422T46.5 0.14 0.00 0.14 605.0 0.21 353.0 0.0 0
46.50 BP1429T46.5 0.18 0.00 0.18 745.0 0.31 610.0 0.0 0
47.00 BP1401T47 0.10 0.09 0.01 10.0 0.07 1051.0 10.0 10
47.00 BP1408T47 0.09 0.03 0.06 1250.0 0.13 607.0 1.0 1
47.00 BP1416T47 0.16 0.00 0.18 30.0 0.21 278.0 9.0 0
47.00 BP1422T47 0.24 0.00 0.25 62.0 0.29 303.0 24.0 1
47.00 BP1429T47 0.21 -0.06 0.27 535.0 0.41 523.0 12.0 12
47.50 BP1401T47.5 0.04 0.00 0.03 10.0 0.04 25.0 20.0 0
47.50 BP1408T47.5 0.18 0.00 0.17 1.0 0.20 187.0 31.0 0
47.50 BP1416T47.5 0.27 0.00 0.28 30.0 0.31 169.0 805.0 1
47.50 BP1422T47.5 0.31 0.00 0.31 627.0 0.41 260.0 0.0 0
47.50 BP1429T47.5 0.46 0.00 0.44 89.0 0.50 89.0 15.0 4
48.00 BP1401T48 0.05 0.00 0.04 88.0 0.08 929.0 11.0 32
48.00 BP1408T48 0.30 0.00 0.29 137.0 0.33 31.0 18.0 115
48.00 BP1416T48 0.47 0.00 0.43 50.0 0.47 23.0 406.0 65
48.00 BP1422T48 0.35 -0.16 0.51 311.0 0.58 295.0 2.0 29
48.00 BP1429T48 0.63 0.00 0.61 53.0 0.68 112.0 41.0 5
48.50 BP1401T48.5 0.11 0.00 0.12 33.0 0.14 216.0 333.0 516
48.50 BP1408T48.5 0.55 0.00 0.52 30.0 0.56 137.0 286.0 176
48.50 BP1416T48.5 0.70 0.00 0.64 50.0 0.70 408.0 43.0 62
48.50 BP1422T48.5 0.55 0.00 0.67 580.0 0.80 49.0 5.0 3
48.50 BP1429T48.5 0.75 0.00 0.78 637.0 0.95 641.0 13.0 5
49.00 BP1401T49 0.29 0.00 0.29 127.0 0.33 30.0 393.0 148
49.00 BP1408T49 0.80 0.00 0.79 163.0 0.91 445.0 342.0 533
49.00 BP1416T49 1.00 0.00 0.94 67.0 0.98 55.0 929.0 196
49.00 BP1422T49 0.90 -0.19 1.01 183.0 1.09 61.0 8.0 235
49.00 BP1429T49 1.05 0.03 1.08 480.0 1.22 449.0 8.0 327
49.50 BP1401T49.5 0.49 0.00 0.59 159.0 0.70 471.0 465.0 455
49.50 BP1408T49.5 1.08 0.00 1.12 223.0 1.30 257.0 191.0 60
49.50 BP1416T49.5 1.21 0.00 1.27 36.0 1.35 94.0 137.0 228
49.50 BP1422T49.5 0.63 -0.73 1.36 47.0 1.49 475.0 40.0 53
49.50 BP1429T49.5 1.41 0.00 1.41 313.0 1.59 198.0 0.0 0
50.00 BP1401T50 0.88 0.00 0.89 1228.0 1.14 1082.0 84.0 690
50.00 BP1408T50 1.60 0.00 1.50 289.0 1.73 276.0 139.0 260
50.00 BP1416T50 1.70 0.00 1.67 10.0 1.80 515.0 771.0 3,544
50.00 BP1422T50 1.20 0.00 1.74 62.0 1.85 309.0 10.0 201
50.00 BP1429T50 1.85 0.00 1.80 135.0 1.96 190.0 83.0 28
50.50 BP1401T50.5 1.28 -0.26 1.41 1359.0 1.62 1716.0 77.0 1,533
50.50 BP1408T50.5 1.80 0.00 1.70 269.0 2.21 293.0 12.0 134
50.50 BP1416T50.5 2.13 0.00 2.01 445.0 2.26 891.0 7.0 18
50.50 BP1422T50.5 1.14 -0.87 2.01 406.0 2.32 367.0 2.0 12
50.50 BP1429T50.5 2.17 0.00 2.01 181.0 2.41 551.0 2.0 13
51.00 BP1401T51 2.02 0.00 1.62 633.0 2.11 687.0 13.0 366
51.00 BP1408T51 2.45 0.00 2.18 268.0 2.69 388.0 32.0 107
51.00 BP1416T51 2.58 0.00 2.45 384.0 2.74 532.0 54.0 64
51.00 BP1422T51 1.22 -1.23 2.45 178.0 2.77 429.0 10.0 45
51.00 BP1429T51 1.22 -1.11 2.33 177.0 2.86 452.0 3.0 99
51.50 BP1401T51.5 0.92 -1.21 2.13 612.0 2.62 1002.0 1.0 158
51.50 BP1408T51.5 2.77 0.00 2.64 377.0 3.20 976.0 27.0 91
51.50 BP1416T51.5 3.15 0.00 2.95 342.0 3.20 955.0 241.0 8
51.50 BP1422T51.5 1.40 -1.55 2.95 57.0 3.25 161.0 38.0 102
51.50 BP1429T51.5 1.85 -1.10 2.95 229.0 3.35 151.0 18.0 33
52.00 BP1401T52 2.80 -0.14 2.82 601.0 3.15 557.0 17.0 444
52.00 BP1408T52 1.75 -1.35 3.10 67.0 3.70 73.0 10.0 73
52.00 BP1416T52 2.04 -1.31 3.35 115.0 3.70 560.0 16.0 108
52.00 BP1422T52 1.51 -1.59 3.10 88.0 3.70 135.0 17.0 22
52.00 BP1429T52 1.59 -1.23 2.82 58.0 3.80 148.0 6.0 22
52.50 BP1401T52.5 3.15 0.00 3.10 355.0 3.65 710.0 1.0 295
52.50 BP1408T52.5 2.49 -1.11 3.60 128.0 4.20 73.0 1.0 11
52.50 BP1416T52.5 4.00 0.00 3.95 618.0 4.20 790.0 27.0 729
52.50 BP1422T52.5 2.25 -1.30 3.55 58.0 4.25 196.0 6.0 81
52.50 BP1429T52.5 1.93 -1.37 3.30 58.0 4.30 148.0 10.0 26
53.00 BP1401T53 2.26 -1.34 3.60 342.0 4.15 696.0 1.0 350
53.00 BP1408T53 4.20 0.00 4.10 79.0 4.75 115.0 33.0 63
53.00 BP1416T53 4.35 0.00 4.35 99.0 4.70 592.0 0.0 0
53.00 BP1422T53 1.81 -2.24 4.05 57.0 4.70 140.0 18.0 22
53.00 BP1429T53 3.80 0.00 3.80 58.0 4.75 62.0 0.0 0
53.50 BP1401T53.5 0.96 -3.14 4.10 121.0 4.70 93.0 2.0 5
53.50 BP1408T53.5 4.60 0.00 4.60 60.0 5.25 57.0 0.0 0
53.50 BP1416T53.5 4.60 0.00 4.85 581.0 5.20 973.0 30.0 0
53.50 BP1422T53.5 2.11 -2.44 4.55 58.0 5.20 170.0 8.0 8
53.50 BP1429T53.5 4.25 0.00 4.25 68.0 5.25 78.0 0.0 0
54.00 BP1401T54 4.40 -0.47 4.65 127.0 5.15 89.0 3.0 13
54.00 BP1408T54 3.80 0.00 3.80 10.0 6.15 10.0 0.0 0
54.00 BP1416T54 5.20 0.00 5.35 55.0 5.75 85.0 1.0 0
54.00 BP1422T54 5.05 0.00 5.05 63.0 5.70 51.0 0.0 0
54.00 BP1429T54 4.75 0.00 4.75 58.0 5.75 78.0 0.0 0
54.50 BP1401T54.5 5.05 0.00 5.05 126.0 5.65 89.0 0.0 0
54.50 BP1408T54.5 4.30 0.00 4.30 10.0 6.65 10.0 0.0 0
54.50 BP1416T54.5 5.85 0.00 5.85 11.0 6.20 34.0 0.0 0
54.50 BP1422T54.5 5.45 0.00 5.45 11.0 6.45 21.0 0.0 0
54.50 BP1429T54.5 5.25 0.00 5.25 27.0 6.25 27.0 0.0 0
55.00 BP1401T55 5.55 0.00 5.55 126.0 6.15 89.0 0.0 0
55.00 BP1408T55 6.10 0.00 6.10 60.0 7.15 10.0 0.0 0
55.00 BP1416T55 5.05 -1.30 6.35 11.0 6.70 34.0 1.0 114
55.00 BP1422T55 5.95 0.00 5.95 11.0 6.90 21.0 0.0 0
55.00 BP1429T55 5.70 0.00 5.70 71.0 6.90 153.0 0.0 0
55.50 BP1401T55.5 6.00 0.00 6.00 112.0 6.65 93.0 0.0 0
55.50 BP1408T55.5 5.30 0.00 5.30 10.0 7.65 10.0 0.0 0
55.50 BP1416T55.5 6.85 0.00 6.85 96.0 7.25 166.0 0.0 0
55.50 BP1422T55.5 6.45 0.00 6.45 11.0 7.50 21.0 0.0 0
55.50 BP1429T55.5 6.20 0.00 6.20 71.0 7.40 93.0 0.0 0
56.00 BP1401T56 6.55 0.00 6.55 41.0 7.15 41.0 0.0 0
56.00 BP1408T56 6.20 0.00 6.20 1.0 8.40 1.0 0.0 0
56.00 BP1422T56 6.05 0.00 6.05 1.0 8.55 1.0 0.0 0
56.00 BP1429T56 6.10 0.00 6.10 1.0 8.15 1.0 0.0 0
56.50 BP1401T56.5 7.05 0.00 7.05 41.0 7.65 41.0 0.0 0
56.50 BP1408T56.5 6.45 0.00 6.45 10.0 9.75 39.0 0.0 0
56.50 BP1422T56.5 6.30 0.00 6.30 10.0 9.85 20.0 0.0 0
56.50 BP1429T56.5 6.25 0.00 6.25 30.0 8.65 30.0 0.0 0
57.00 BP1401T57 7.40 0.00 7.40 42.0 8.15 41.0 0.0 0
57.00 BP1408T57 6.25 0.00 6.25 11.0 10.15 10.0 0.0 0
57.00 BP1422T57 6.30 0.00 6.30 11.0 10.20 20.0 0.0 0
57.00 BP1429T57 6.30 0.00 6.30 31.0 10.10 30.0 0.0 0
57.50 BP1401T57.5 6.20 0.00 6.20 47.0 10.05 130.0 0.0 0
57.50 BP1408T57.5 6.75 0.00 6.75 60.0 10.65 20.0 0.0 0
57.50 BP1416T57.5 6.39 -0.41 6.80 115.0 9.20 125.0 2.0 2
57.50 BP1422T57.5 6.80 0.00 6.80 11.0 10.70 1.0 0.0 0
57.50 BP1429T57.5 6.75 0.00 6.75 11.0 10.70 10.0 0.0 0
58.00 BP1401T58 6.93 0.23 6.70 47.0 10.60 130.0 1.0 1
58.00 BP1408T58 7.30 0.00 7.30 21.0 11.15 34.0 0.0 0
58.00 BP1422T58 7.30 0.00 7.30 11.0 11.15 21.0 0.0 0
58.00 BP1429T58 7.40 0.00 7.40 10.0 11.20 10.0 0.0 0
58.50 BP1401T58.5 7.20 0.00 7.20 21.0 10.95 21.0 0.0 0
58.50 BP1408T58.5 7.80 0.00 7.80 21.0 11.65 34.0 0.0 0
58.50 BP1422T58.5 7.75 0.00 7.75 10.0 11.65 20.0 0.0 0
58.50 BP1429T58.5 7.80 0.00 7.80 11.0 11.65 1.0 0.0 0
59.00 BP1408T59 8.65 0.00 8.65 21.0 12.10 1.0 0.0 0
59.00 BP1422T59 8.30 0.00 8.30 60.0 12.15 115.0 0.0 0
59.00 BP1429T59 8.30 0.00 8.30 11.0 12.25 10.0 0.0 0
59.50 BP1408T59.5 9.05 0.00 9.05 10.0 12.75 24.0 0.0 0
59.50 BP1422T59.5 9.00 0.00 9.00 10.0 12.65 115.0 0.0 0
59.50 BP1429T59.5 9.15 0.00 9.15 10.0 12.65 1.0 0.0 0
60.00 BP1401T60 8.70 0.00 8.70 89.0 12.65 20.0 0.0 0
60.00 BP1408T60 9.60 0.00 9.60 21.0 13.25 10.0 0.0 0
60.00 BP1416T60 9.30 0.00 9.30 115.0 13.00 173.0 0.0 0
60.00 BP1422T60 9.30 0.00 9.30 60.0 13.15 115.0 0.0 0
60.00 BP1429T60 9.60 0.00 9.60 10.0 13.20 10.0 0.0 0
60.50 BP1408T60.5 10.15 0.00 10.15 10.0 13.80 10.0 0.0 0
60.50 BP1422T60.5 9.80 0.00 9.80 60.0 13.75 133.0 0.0 0
61.00 BP1408T61 10.65 0.00 10.65 10.0 14.30 10.0 0.0 0
61.00 BP1422T61 10.30 0.00 10.30 60.0 14.25 20.0 0.0 0
61.00 BP1429T61 10.30 0.00 10.30 11.0 14.15 10.0 0.0 0
61.50 BP1408T61.5 11.10 0.00 11.10 10.0 14.75 10.0 0.0 0
62.00 BP1408T62 11.65 0.00 11.65 10.0 15.30 10.0 0.0 0
62.00 BP1422T62 11.30 0.00 11.30 60.0 15.30 115.0 0.0 0
62.50 BP1401T62.5 11.70 0.00 11.70 20.0 15.30 20.0 0.0 0
62.50 BP1416T62.5 11.80 0.00 11.80 115.0 15.50 173.0 0.0 0
65.00 BP1401T65 13.70 0.00 13.70 89.0 17.55 42.0 0.0 0
65.00 BP1416T65 14.30 0.00 14.30 115.0 17.95 166.0 0.0 0
67.50 BP1401T67.5 16.20 0.00 16.20 124.0 19.85 104.0 0.0 0
70.00 BP1401T70 18.70 0.00 18.70 124.0 22.50 104.0 0.0 0
70.00 BP1416T70 19.30 0.00 19.30 115.0 22.95 166.0 0.0 0
72.50 BP1401T72.5 21.20 0.00 21.20 124.0 24.85 104.0 0.0 0
75.00 BP1416T75 24.30 0.00 24.30 115.0 28.20 189.0 0.0 0
Trading Center