BRIDGEPOINT EDUCATION $13.08

up +0.36


24/5/2013 04:24 PM  |  NYSE : BPI  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Last Trade: 13.08
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.36 (2.83 %)
Prev Close: 12.72
Open: 12.69
Bid: 11.90
Ask: 13.47
12 Mo. Price Change : -33% - BPI has underperformed the S&P 500 by 58%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BPI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BPI1318E1 0.00 0.00 11.40 10 11.60 30 0 0
2.50 BPI1318E2.5 0.00 0.00 9.80 214 10.30 294 0 0
4.00 BPI1318E4 0.00 0.00 8.40 10 8.60 88 0 0
5.00 BPI1318E5 6.10 0.00 7.40 71 7.60 78 0 0
6.00 BPI1318E6 0.00 0.00 6.40 10 6.60 53 0 0
7.50 BPI1318E7.5 3.90 0.00 4.90 31 5.10 40 0 0
9.00 BPI1318E9 0.00 0.00 3.40 10 3.60 30 0 0
10.00 BPI1318E10 2.59 0.00 2.50 3 2.60 115 0 0
11.00 BPI1318E11 0.00 0.00 1.40 10 1.65 123 0 0
12.50 BPI1318E12.5 0.05 0.00 0.05 10 0.10 144 0 1,987
14.00 BPI1318E14 0.00 0.00 0.00 0 0.05 20 0 0
15.00 BPI1318E15 0.05 0.00 0.00 0 0.10 270 0 1,106
16.00 BPI1318E16 0.00 0.00 0.00 0 0.05 50 0 0
17.50 BPI1318E17.5 0.14 0.00 0.00 0 0.20 463 0 29
19.00 BPI1318E19 0.00 0.00 0.00 0 0.05 50 0 0
20.00 BPI1318E20 0.30 0.00 0.00 0 0.15 339 0 33
21.00 BPI1318E21 0.00 0.00 0.00 0 0.05 50 0 0
22.50 BPI1318E22.5 0.20 0.00 0.00 0 0.15 339 0 7

Put Options: BPI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BPI1318Q1 0.00 0.00 0.00 0 0.05 50 0 0
2.50 BPI1318Q2.5 0.00 0.00 0.00 0 0.15 339 0 0
4.00 BPI1318Q4 0.00 0.00 0.00 0 0.05 50 0 0
5.00 BPI1318Q5 0.30 0.00 0.00 0 0.15 339 0 10
6.00 BPI1318Q6 0.00 0.00 0.00 0 0.05 50 0 0
7.50 BPI1318Q7.5 0.05 0.00 0.00 0 0.05 20 0 1,955
9.00 BPI1318Q9 0.00 0.00 0.00 0 0.05 50 0 0
10.00 BPI1318Q10 0.05 0.00 0.00 0 0.05 97 0 4,833
11.00 BPI1318Q11 0.00 0.00 0.00 0 0.05 20 0 0
12.50 BPI1318Q12.5 0.43 0.00 0.00 0 0.10 50 0 0
14.00 BPI1318Q14 0.00 0.00 1.40 56 1.60 10 0 0
15.00 BPI1318Q15 2.40 0.00 2.45 10 2.60 44 0 0
16.00 BPI1318Q16 0.00 0.00 3.40 56 3.60 10 0 0
17.50 BPI1318Q17.5 5.50 0.00 4.90 71 5.10 20 0 0
19.00 BPI1318Q19 0.00 0.00 6.40 10 6.60 10 0 0
20.00 BPI1318Q20 9.56 0.00 7.40 10 7.60 53 0 0
21.00 BPI1318Q21 0.00 0.00 8.40 10 8.60 10 0 0
22.50 BPI1318Q22.5 11.73 0.00 9.70 282 10.30 282 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center