Bridgepoint Education Inc $13.08

down -0.03


10/7/2014 01:50 PM  |  NYSE : BPI  
Industries : Diversified Services / Education & Training Services
Last Trade: 13.08
Trade Time: Jul 10 01:50 PM Eastern Daylight Time
Change: -0.03 (-0.23 %)
Prev Close: 13.11
Open: 12.89
Bid: 13.08
Ask: 13.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BPI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: BPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 BPI1419G6 6.70 0.00 6.50 133.0 7.30 124.0 0.0 0
7.00 BPI1419G7 4.90 0.00 5.60 133.0 6.30 128.0 0.0 0
8.00 BPI1419G8 4.80 0.00 4.60 381.0 5.40 333.0 0.0 0
9.00 BPI1419G9 3.80 0.00 3.60 377.0 4.30 299.0 0.0 0
10.00 BPI1419G10 2.55 0.00 2.65 362.0 3.30 298.0 0.0 0
11.00 BPI1419G11 1.80 0.00 1.70 361.0 2.25 145.0 0.0 0
12.00 BPI1419G12 0.85 0.00 0.80 778.0 1.25 177.0 0.0 0
13.00 BPI1419G13 0.30 0.00 0.25 42.0 0.35 177.0 11.0 14
14.00 BPI1419G14 0.24 0.04 0.10 124.0 0.20 753.0 10.0 158
15.00 BPI1419G15 0.05 -0.05 0.05 328.0 0.10 1283.0 11.0 466
16.00 BPI1419G16 0.25 0.00 0.05 10.0 0.30 1535.0 0.0 0
17.00 BPI1419G17 0.25 0.00 0.05 10.0 0.25 332.0 0.0 0
18.00 BPI1419G18 0.25 0.00 0.00 0.0 0.30 422.0 0.0 0
19.00 BPI1419G19 0.25 0.00 0.00 0.0 0.30 412.0 0.0 0
20.00 BPI1419G20 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0
21.00 BPI1419G21 0.25 0.00 0.00 0.0 0.30 404.0 0.0 0
22.00 BPI1419G22 0.25 0.00 0.00 0.0 0.30 389.0 0.0 0

Put Options: BPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 BPI1419S6 0.25 0.00 0.00 0.0 0.25 702.0 0.0 0
7.00 BPI1419S7 0.25 0.00 0.00 0.0 0.30 807.0 0.0 0
8.00 BPI1419S8 0.25 0.00 0.00 0.0 0.25 784.0 0.0 0
9.00 BPI1419S9 0.25 0.00 0.00 0.0 0.30 845.0 0.0 0
10.00 BPI1419S10 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
11.00 BPI1419S11 0.25 0.00 0.05 764.0 0.25 1852.0 0.0 0
12.00 BPI1419S12 0.25 0.00 0.05 37.0 0.25 1471.0 0.0 0
13.00 BPI1419S13 0.30 0.15 0.15 575.0 0.30 197.0 18.0 84
14.00 BPI1419S14 0.70 -0.10 0.85 127.0 1.40 279.0 7.0 27
15.00 BPI1419S15 1.10 0.40 1.85 20.0 2.30 219.0 20.0 20
16.00 BPI1419S16 1.40 0.00 2.60 427.0 3.40 197.0 0.0 0
17.00 BPI1419S17 2.50 0.00 3.40 440.0 4.30 203.0 0.0 0
18.00 BPI1419S18 3.90 0.40 4.30 420.0 5.30 204.0 2.0 2
19.00 BPI1419S19 4.40 0.00 5.70 185.0 6.30 216.0 0.0 0
20.00 BPI1419S20 5.50 0.00 6.70 149.0 7.30 168.0 0.0 0
21.00 BPI1419S21 7.50 0.00 7.70 100.0 8.50 131.0 0.0 0
22.00 BPI1419S22 8.50 0.00 8.60 140.0 9.70 67.0 0.0 0
Trading Center