$70.79 -0.35 (%) Buckeye Partners L P - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BPL historical data

Date Open High Low Close Volume
5/3/201670.2571.0569.2770.79606,002
5/2/201671.5571.9970.2171.14456,498
4/29/201670.7872.0070.2772.00553,541
4/28/201670.9171.5570.1870.73380,730
4/27/201670.8072.0669.8671.28353,605
4/26/201671.5071.5069.9270.14331,779
4/25/201671.2971.6270.0870.94464,681
4/22/201670.9371.7070.6871.18343,857
4/21/201671.5572.0770.7170.98301,962
4/20/201671.2472.0670.6071.44430,271
4/19/201669.8171.5969.5671.40515,671
4/18/201666.8870.0066.3869.78301,172
4/15/201668.3069.2367.7968.16354,920
4/14/201669.3169.6567.9668.89660,284
4/13/201668.6669.3967.8569.13372,357
4/12/201666.0068.6465.5568.48619,980
4/11/201666.6867.7565.4765.73420,465
4/8/201667.0667.9965.8366.22445,863
4/7/201664.3666.1064.3665.95472,784
4/6/201664.3265.8064.3264.96478,861
4/5/201663.9764.7662.2963.78834,207
4/4/201665.2565.8364.1764.57652,251
4/1/201666.7066.7464.5465.74573,200
3/31/201666.8168.1166.6067.94707,841
3/30/201666.0267.3765.9266.82531,963
3/29/201664.5465.6963.9165.52351,609
3/28/201665.0065.8164.4165.11410,379
3/24/201664.1466.2663.4064.99763,100
3/23/201667.0767.6464.5965.26537,678
3/22/201666.3068.5766.1767.63425,555
3/21/201667.4067.8166.0467.01912,232
3/18/201669.3970.8467.1067.401,964,450
3/17/201668.1170.6368.0068.931,011,616
3/16/201665.8768.6865.4467.781,099,424
3/15/201665.6866.1264.5265.37714,134
3/14/201666.5167.3565.2866.53627,131
3/11/201666.9767.8866.1267.18802,030
3/10/201667.9168.0065.2766.241,005,664
3/9/201668.3068.9167.0967.85600,343
3/8/201669.0169.6667.1467.911,028,723
3/7/201668.5370.1868.2769.88983,326
3/4/201667.4869.3666.5368.40933,833
3/3/201666.3867.4665.9367.37832,856
3/2/201664.0066.5963.5066.47791,768
3/1/201664.9865.0163.3764.21761,996
2/29/201663.2365.1762.1864.36684,299
2/26/201662.6964.3562.5363.10649,166
2/25/201660.7862.6260.4862.22879,241
2/24/201658.1161.3157.6660.22885,764
2/23/201659.2560.2058.0559.58694,900
2/22/201659.7360.4258.9059.68677,042
2/19/201657.8259.3857.3658.60972,202
2/18/201662.4062.5059.2359.831,152,337
2/17/201660.4963.0159.7161.621,940,082
2/16/201656.3458.6055.9058.281,711,065
2/12/201655.7056.4651.5754.961,668,287
2/11/201651.2053.3248.8950.581,251,107
2/10/201651.1853.5450.2352.47750,294
2/9/201653.5253.7249.2351.551,285,111
2/8/201655.5657.0854.0554.561,397,052
2/5/201658.9559.9756.8057.14748,681
2/4/201659.1859.8758.1659.65714,621
2/3/201657.6659.0955.5358.91676,156
2/2/201656.1258.0055.2757.31757,241
2/1/201657.7257.9955.8757.39523,886
1/29/201657.5359.3257.4858.24641,234
1/28/201657.3658.5756.2157.25429,070
1/27/201654.7656.2953.0455.55847,189
1/26/201654.1256.0052.9155.141,093,608
1/25/201654.9858.0053.4753.801,300,406
1/22/201652.3656.2052.3356.04892,172
1/21/201650.3551.6049.2850.661,840,176
1/20/201650.3350.9547.0750.352,007,869
1/19/201656.0556.3851.4552.101,067,348
1/15/201656.2857.8355.2155.51701,801
1/14/201655.8758.6055.4058.011,042,102
1/13/201658.7059.7555.5055.68932,046
1/12/201659.1560.2954.5958.501,073,641
1/11/201660.8760.9156.9858.37992,555
1/8/201661.5462.7060.9461.06575,961
1/7/201661.6963.1160.5060.741,017,203
1/6/201664.6465.1561.4462.86780,915
1/5/201665.8066.3464.3866.00541,128
1/4/201665.4766.9964.7465.75762,212
12/31/201562.1666.6660.8065.96983,363
12/30/201561.7563.3060.7562.53658,224
12/29/201563.8664.8261.8162.85771,750
12/28/201563.0063.6262.0163.34697,186
12/24/201564.6565.8263.7063.89477,203
12/23/201562.2264.6261.9164.461,193,884
12/22/201558.6062.9058.5161.521,590,969
12/21/201555.6859.1955.5158.511,155,569
12/18/201556.3657.7555.1055.851,483,404
12/17/201556.6557.0054.5656.33955,997
12/16/201554.9657.2654.3056.601,078,951
12/15/201554.2255.3853.4054.96865,740
12/14/201554.9455.3352.0454.001,162,340
12/11/201559.1559.1554.1954.561,221,510
12/10/201561.2662.6659.4560.02844,519
12/9/201558.2562.1857.7461.831,452,618
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center