$64.51 +1.51 (%) Buckeye Partners L P - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BPL historical data

Date Open High Low Close Volume
12/8/201663.1764.6462.7964.51906,946
12/7/201662.5963.1062.5163.001,144,729
12/6/201662.5163.0262.1062.73645,472
12/5/201662.9963.3662.3262.51755,005
12/2/201662.6963.5462.6562.72446,960
12/1/201664.5664.9962.1862.71794,254
11/30/201664.7564.8863.7164.341,051,021
11/29/201663.2864.0362.7763.28793,645
11/28/201664.7864.7963.8963.92625,876
11/25/201664.3065.0663.7765.06224,400
11/23/201664.9465.2463.9364.56682,458
11/22/201665.6765.9964.6164.94633,291
11/21/201665.0165.7364.5265.36462,130
11/18/201663.6564.5063.3364.50643,778
11/17/201664.6464.9163.5263.64718,556
11/16/201664.6164.9863.7964.10739,668
11/15/201665.0265.3364.4464.85496,429
11/14/201663.4864.6963.2564.57600,725
11/11/201663.8663.9863.0063.55424,937
11/10/201663.7564.3963.2064.18534,020
11/9/201664.1664.9263.8864.71889,746
11/8/201664.0665.0363.9164.66435,980
11/7/201663.9864.2563.5564.07523,979
11/4/201663.9964.0063.2363.23562,791
11/3/201663.4564.0863.0963.99608,183
11/2/201663.2263.4861.3763.061,227,119
11/1/201664.7065.2963.6163.64929,615
10/31/201666.0066.0764.4764.54665,226
10/28/201666.8467.0165.2965.81780,983
10/27/201667.0967.3566.3266.84605,047
10/26/201667.2867.4066.5066.921,042,632
10/25/201668.4868.6367.0067.594,350,150
10/24/201670.5270.9369.3970.64279,213
10/21/201670.6770.9270.0770.64361,699
10/20/201670.5271.2570.0170.76186,873
10/19/201669.9871.1569.8770.76827,215
10/18/201669.8770.5469.1470.01270,597
10/17/201668.9969.3968.7769.28192,048
10/14/201670.0070.2968.6168.94285,808
10/13/201669.7070.0069.0169.96242,239
10/12/201669.9070.4569.5869.97268,963
10/11/201670.1870.5069.3470.29597,015
10/10/201670.2570.8369.8070.64544,166
10/7/201668.9970.1568.9169.98736,561
10/6/201669.0469.5068.3868.94384,991
10/5/201670.3570.5468.6669.23637,250
10/4/201670.7371.0469.6870.07252,476
10/3/201671.5171.7970.4370.69431,850
9/30/201671.4372.0570.9371.60496,888
9/29/201671.2971.8670.7571.22287,027
9/28/201670.4871.4169.7071.37288,309
9/27/201670.3170.8469.7470.45345,344
9/26/201671.7371.7870.9170.96282,323
9/23/201671.2572.1371.2271.61268,047
9/22/201671.3572.0071.1771.90285,918
9/21/201669.6371.3569.2470.93375,074
9/20/201669.2369.6068.7968.93158,494
9/19/201669.1469.7368.9569.35201,185
9/16/201667.9868.4067.8068.16461,245
9/15/201668.3968.7767.3768.35549,079
9/14/201667.5268.7767.1168.30419,258
9/13/201668.7868.9167.1467.40763,290
9/12/201669.0070.0568.8069.28240,043
9/9/201670.9971.2569.3769.38404,416
9/8/201671.0771.6870.7371.45401,186
9/7/201670.6471.0070.3370.51259,457
9/6/201670.8871.0670.0370.62219,293
9/2/201670.1070.7069.7270.43194,761
9/1/201670.3970.4469.0569.89290,729
8/31/201669.5070.4369.1370.26502,752
8/30/201669.8270.1569.4169.70211,425
8/29/201669.7070.2869.2969.76194,408
8/26/201669.6770.1769.2969.74193,097
8/25/201669.9170.0668.9469.55225,752
8/24/201669.5270.9969.3869.90401,824
8/23/201669.6470.4569.5970.17304,133
8/22/201671.1971.1969.6669.66509,359
8/19/201671.9772.0770.9171.33318,288
8/18/201671.1172.4270.7472.05355,013
8/17/201672.0772.3070.6471.11466,732
8/16/201671.3071.9170.6471.80568,768
8/15/201672.8073.0671.1171.46465,682
8/12/201672.9673.3672.5272.52247,327
8/11/201672.7673.3871.8972.41233,274
8/10/201673.4473.7672.6673.45376,326
8/9/201673.7673.9873.3273.71383,507
8/8/201673.1673.9672.5173.61392,386
8/5/201672.2473.3471.5072.41461,563
8/4/201670.9571.9870.7070.89284,670
8/3/201671.1072.3670.8871.24541,338
8/2/201671.3471.7369.7871.01628,294
8/1/201671.1871.6970.2471.05563,383
7/29/201671.2572.4371.0272.06199,910
7/28/201672.0972.3371.5571.72255,620
7/27/201673.2073.5972.1972.19289,383
7/26/201672.5073.1572.2672.90275,318
7/25/201672.8773.0072.3572.54300,467
7/22/201673.2773.8572.8772.93340,648
7/21/201674.1874.9873.0173.87440,345
7/20/201673.8374.8873.0874.31252,812
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center