$70.26 +0.56 (%) Buckeye Partners L P - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BPL historical data

Date Open High Low Close Volume
8/30/201669.8270.1569.4169.70211,425
8/29/201669.7070.2869.2969.76194,408
8/26/201669.6770.1769.2969.74193,097
8/25/201669.9170.0668.9469.55225,752
8/24/201669.5270.9969.3869.90401,824
8/23/201669.6470.4569.5970.17304,133
8/22/201671.1971.1969.6669.66509,359
8/19/201671.9772.0770.9171.33318,288
8/18/201671.1172.4270.7472.05355,013
8/17/201672.0772.3070.6471.11466,732
8/16/201671.3071.9170.6471.80568,768
8/15/201672.8073.0671.1171.46465,682
8/12/201672.9673.3672.5272.52247,327
8/11/201672.7673.3871.8972.41233,274
8/10/201673.4473.7672.6673.45376,326
8/9/201673.7673.9873.3273.71383,507
8/8/201673.1673.9672.5173.61392,386
8/5/201672.2473.3471.5072.41461,563
8/4/201670.9571.9870.7070.89284,670
8/3/201671.1072.3670.8871.24541,338
8/2/201671.3471.7369.7871.01628,294
8/1/201671.1871.6970.2471.05563,383
7/29/201671.2572.4371.0272.06199,910
7/28/201672.0972.3371.5571.72255,620
7/27/201673.2073.5972.1972.19289,383
7/26/201672.5073.1572.2672.90275,318
7/25/201672.8773.0072.3572.54300,467
7/22/201673.2773.8572.8772.93340,648
7/21/201674.1874.9873.0173.87440,345
7/20/201673.8374.8873.0874.31252,812
7/19/201674.2974.9773.4473.88396,841
7/18/201674.0975.1073.8574.40361,131
7/15/201674.6074.7473.7674.18388,694
7/14/201672.8074.6072.7374.01599,530
7/13/201672.3173.0472.1172.69493,649
7/12/201670.4772.6870.4772.66638,346
7/11/201670.0670.7369.0669.75330,708
7/8/201669.5470.0469.0769.82322,505
7/7/201670.1171.2568.8269.15292,886
7/6/201669.8270.8369.4870.07574,098
7/5/201669.2970.3068.5270.16457,629
7/1/201670.2671.7969.7269.74450,466
6/30/201670.1370.5069.1770.33472,577
6/29/201669.4470.2269.1070.11961,747
6/28/201668.8169.4167.2869.00677,619
6/27/201669.5069.8167.1767.40869,787
6/24/201669.8172.3069.5070.00443,608
6/23/201672.0372.4571.0972.22467,183
6/22/201671.2472.3870.5171.59503,732
6/21/201670.0071.9570.0071.24439,237
6/20/201670.0270.8569.2670.36603,014
6/17/201670.1770.5868.7669.121,667,788
6/16/201669.5670.4368.4469.85536,336
6/15/201669.4570.0868.7669.90582,805
6/14/201669.8769.9368.3769.56513,307
6/13/201670.5271.0769.1969.88587,834
6/10/201671.8272.1670.7571.19332,052
6/9/201672.2372.8172.1072.46289,870
6/8/201674.0074.3572.9373.09525,808
6/7/201673.1574.0873.1073.68336,228
6/6/201673.1573.7572.5973.23365,696
6/3/201672.8773.3972.2972.63338,456
6/2/201672.3773.1771.7672.81459,180
6/1/201671.2573.0171.2572.57387,435
5/31/201672.9773.7571.3971.92626,013
5/27/201672.4873.1572.0072.79252,903
5/26/201673.4873.7972.2972.81282,627
5/25/201673.0073.8372.5573.06426,310
5/24/201672.3673.0271.9572.81521,713
5/23/201671.6472.1370.5771.93409,640
5/20/201671.0972.0770.0571.82537,064
5/19/201668.6871.0868.6670.76288,449
5/18/201671.1071.7569.5869.58552,668
5/17/201669.2571.9669.0971.07789,610
5/16/201669.2369.8268.8169.33672,767
5/13/201669.0069.6968.1668.49322,910
5/12/201668.8369.5067.8069.08474,466
5/11/201668.1969.8067.0769.52873,895
5/10/201669.1570.2567.8168.23854,632
5/9/201669.2569.2766.4968.86717,059
5/6/201669.7770.2368.3768.81648,206
5/5/201671.6872.2269.5669.77538,854
5/4/201670.7971.5869.9670.88387,167
5/3/201670.2571.0569.2770.79606,002
5/2/201671.5571.9970.2171.14456,498
4/29/201670.7872.0070.2772.00553,541
4/28/201670.9171.5570.1870.73380,730
4/27/201670.8072.0669.8671.28353,605
4/26/201671.5071.5069.9270.14331,779
4/25/201671.2971.6270.0870.94464,681
4/22/201670.9371.7070.6871.18343,857
4/21/201671.5572.0770.7170.98301,962
4/20/201671.2472.0670.6071.44430,271
4/19/201669.8171.5969.5671.40515,671
4/18/201666.8870.0066.3869.78301,172
4/15/201668.3069.2367.7968.16354,920
4/14/201669.3169.6567.9668.89660,284
4/13/201668.6669.3967.8569.13372,357
4/12/201666.0068.6465.5568.48619,980
4/11/201666.6867.7565.4765.73420,465
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center