$76.25 +0.44 (%) Buckeye Partners L P - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BPL historical data

Date Open High Low Close Volume
1/23/201575.7077.5574.9976.25759,088
1/22/201575.6376.7374.8675.81444,460
1/21/201573.2775.5573.0175.29407,446
1/20/201570.0374.5470.0373.09540,838
1/16/201570.3773.1270.0673.04820,521
1/15/201571.2671.5169.9070.40491,273
1/14/201570.3571.1969.5270.87541,287
1/13/201573.0173.8870.7871.22518,647
1/12/201573.2674.2071.1472.95495,243
1/9/201573.1173.8872.0673.56360,132
1/8/201571.5573.9971.1172.92652,255
1/7/201573.1773.3669.8571.55479,730
1/6/201574.3374.9872.0872.56574,431
1/5/201575.9877.2474.1074.37573,639
1/2/201576.4977.4275.7776.68550,544
12/31/201476.3677.8675.4475.66461,688
12/30/201476.9377.6376.0076.65417,167
12/29/201477.7778.7576.7277.45335,263
12/26/201478.2578.2577.2077.77176,835
12/24/201476.8278.3976.2577.96169,168
12/23/201475.9077.3274.4277.11337,335
12/22/201474.9276.0873.9075.75569,773
12/19/201476.3576.9074.4674.92989,109
12/18/201478.9178.9873.9675.98656,622
12/17/201472.7477.2372.7475.78573,523
12/16/201467.6374.9967.6373.47656,942
12/15/201473.3474.4470.0070.83639,599
12/12/201474.3374.9072.6773.10662,563
12/11/201476.3777.4774.6175.14463,881
12/10/201477.7477.8075.2776.32540,673
12/9/201476.3678.8275.3678.14532,748
12/8/201478.3978.8074.7776.58524,758
12/5/201479.6480.4078.5479.15416,544
12/4/201478.6980.1678.3979.91422,629
12/3/201477.7279.9777.4678.78553,861
12/2/201474.8578.6674.4077.61802,246
12/1/201476.4376.4372.2474.851,032,583
11/28/201478.7078.8776.7576.87531,405
11/26/201480.4981.4079.7180.61550,969
11/25/201481.0381.4479.9780.54398,159
11/24/201482.6682.6679.7780.38586,714
11/21/201483.3185.1482.0682.583,563,526
11/20/201481.8882.9181.2082.57674,686
11/19/201481.3282.3781.1481.65701,054
11/18/201480.2581.9679.7381.40663,542
11/17/201479.3180.2378.6080.14612,979
11/14/201478.0680.0377.8579.34597,724
11/13/201479.0780.6978.4079.15719,796
11/12/201478.2179.5377.8279.46479,035
11/11/201478.7279.0877.0078.58483,858
11/10/201479.8680.5278.3978.62578,552
11/7/201478.8579.7577.9079.30462,718
11/6/201477.4377.7076.5277.44489,715
11/5/201475.6577.6974.9377.59610,633
11/4/201477.4377.8475.1575.53820,038
11/3/201475.5078.6575.4378.14656,151
10/31/201476.9577.2574.6575.40875,471
10/30/201479.2579.6676.3077.00522,091
10/29/201478.7079.6677.8879.57390,517
10/28/201478.2678.6977.6078.57419,640
10/27/201478.2478.7577.1878.18569,043
10/24/201478.2778.9077.8778.76337,386
10/23/201478.2179.1677.6978.43570,876
10/22/201478.7579.4977.7177.98847,357
10/21/201477.1479.4276.7278.50878,571
10/20/201474.7076.4173.8676.28468,354
10/17/201474.3674.8071.7774.65724,020
10/16/201468.0374.6567.9673.181,164,729
10/15/201465.8669.3564.2068.821,049,400
10/14/201468.0868.5163.7766.871,833,246
10/13/201472.3974.1868.4568.881,117,243
10/10/201473.6874.1570.3572.84870,215
10/9/201475.3975.9372.5574.26473,212
10/8/201475.3775.9774.1675.62530,922
10/7/201476.7177.1775.5175.65278,262
10/6/201478.4278.6776.6776.80273,560
10/3/201478.7579.1677.8078.31181,007
10/2/201477.9078.8976.8378.75312,177
10/1/201479.6579.9378.1278.23990,272
9/30/201478.1379.7077.4179.64465,260
9/29/201477.2978.2977.0978.25148,148
9/26/201477.6678.1276.8277.75373,760
9/25/201478.6678.6676.7977.77424,635
9/24/201478.3078.9577.3978.59390,943
9/23/201479.7979.9078.3178.45497,555
9/22/201480.1580.5879.4480.00373,049
9/19/201480.0080.8079.6880.251,294,897
9/18/201479.2280.2478.8480.00382,741
9/17/201478.5879.6878.5579.18321,191
9/16/201477.8778.8777.4778.51275,472
9/15/201477.6178.0476.7577.96473,765
9/12/201478.5678.8477.8977.92584,399
9/11/201479.3879.3878.4678.95345,271
9/10/201479.7979.9378.9679.47333,014
9/9/201479.9879.9879.4379.87493,897
9/8/201479.2680.0178.7579.98532,462
9/5/201479.2479.3778.7379.26576,751
9/4/201479.9180.2979.2479.255,036,086
9/3/201478.3481.3977.5380.97825,386
9/2/201478.8779.2178.4579.08283,963
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center