Buckeye Partners L P $79.00

up +0.72


29/8/2014 04:00 PM  |  NYSE : BPL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 79.00
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.72 (0.92 %)
Prev Close: 78.28
Open: 78.26
Bid: 76.00
Ask: 80.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BPL Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: BPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BPL1420I45 32.00 0.00 31.70 394.0 35.20 327.0 0.0 0
50.00 BPL1420I50 26.80 0.00 26.70 17.0 30.50 10.0 0.0 0
55.00 BPL1420I55 21.80 0.00 21.70 17.0 25.50 10.0 0.0 0
60.00 BPL1420I60 17.50 0.00 16.80 18.0 21.10 11.0 0.0 0
65.00 BPL1420I65 10.80 0.00 11.70 137.0 15.60 111.0 0.0 0
70.00 BPL1420I70 5.80 0.00 6.70 183.0 10.30 103.0 0.0 0
75.00 BPL1420I75 4.00 2.45 2.85 484.0 4.50 182.0 5.0 23
80.00 BPL1420I80 0.45 0.00 0.15 11.0 0.70 15.0 10.0 236
85.00 BPL1420I85 0.50 0.25 0.05 11.0 0.25 143.0 22.0 21
90.00 BPL1420I90 0.75 0.00 0.05 11.0 0.25 51.0 0.0 0
95.00 BPL1420I95 0.40 0.00 0.00 0.0 0.25 51.0 0.0 0
100.00 BPL1420I100 0.75 0.00 0.00 0.0 0.25 51.0 0.0 0
105.00 BPL1420I105 0.25 0.00 0.05 1.0 0.25 77.0 150.0 150
110.00 BPL1420I110 0.75 0.00 0.00 0.0 0.25 32.0 0.0 0
115.00 BPL1420I115 0.20 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: BPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BPL1420U45 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
50.00 BPL1420U50 0.75 0.00 0.00 0.0 0.25 52.0 0.0 0
55.00 BPL1420U55 0.75 0.00 0.05 10.0 0.25 52.0 0.0 0
60.00 BPL1420U60 0.75 0.00 0.05 1.0 0.25 52.0 0.0 0
65.00 BPL1420U65 0.75 0.00 0.05 10.0 0.25 51.0 0.0 0
70.00 BPL1420U70 0.55 0.30 0.05 11.0 0.25 465.0 31.0 21
75.00 BPL1420U75 0.37 0.27 0.05 113.0 0.35 537.0 5.0 128
80.00 BPL1420U80 1.60 0.10 1.25 442.0 1.85 20.0 7.0 17
85.00 BPL1420U85 6.80 0.00 4.50 212.0 8.40 175.0 0.0 0
90.00 BPL1420U90 11.60 0.00 9.50 89.0 13.40 20.0 0.0 0
95.00 BPL1420U95 16.60 0.00 14.00 13.0 18.40 21.0 0.0 0
100.00 BPL1420U100 21.60 0.00 19.30 46.0 23.40 51.0 0.0 0
105.00 BPL1420U105 26.60 0.00 24.30 44.0 28.40 51.0 0.0 0
110.00 BPL1420U110 31.60 0.00 29.50 16.0 33.40 7.0 0.0 0
115.00 BPL1420U115 36.30 0.00 35.20 238.0 38.40 306.0 0.0 0
Trading Center