BUCKEYE PARTNERS L.P. $68.94

up +1.34


21/5/2013 04:21 PM  |  NYSE : BPL  |  Industries : Transportation and Warehousing / Other Pipeline Transportation
Last Trade: 68.94
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 1.34 (1.98 %)
Prev Close: 67.60
Open: 67.75
Bid: 65.50
Ask: 69.76
12 Mo. Price Change : 51% - BPL has outperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BPL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BPL1318E25 0.00 0.00 40.50 21 41.60 10 0 0
30.00 BPL1318E30 0.00 0.00 35.60 10 36.60 10 0 0
35.00 BPL1318E35 0.00 0.00 30.60 72 31.60 32 0 0
40.00 BPL1318E40 13.50 0.00 25.60 72 26.60 10 0 0
45.00 BPL1318E45 9.30 0.00 20.60 72 21.70 32 0 0
50.00 BPL1318E50 17.20 0.00 15.60 72 16.60 32 0 0
55.00 BPL1318E55 12.20 0.00 10.60 72 11.60 32 0 0
60.00 BPL1318E60 6.60 0.00 5.60 81 6.60 32 0 0
65.00 BPL1318E65 1.15 0.00 0.85 128 1.60 25 0 0
70.00 BPL1318E70 0.00 0.00 0.00 0 0.05 9 0 0

Put Options: BPL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BPL1318Q25 0.00 0.00 0.00 0 0.15 20 0 0
30.00 BPL1318Q30 0.00 0.00 0.00 0 0.15 20 0 0
35.00 BPL1318Q35 0.10 0.00 0.00 0 0.15 42 0 32
40.00 BPL1318Q40 0.05 0.00 0.00 0 0.15 42 0 211
45.00 BPL1318Q45 0.05 0.00 0.00 0 0.05 42 0 523
50.00 BPL1318Q50 0.05 0.00 0.00 0 0.05 9 0 194
55.00 BPL1318Q55 0.25 0.00 0.00 0 0.10 53 0 617
60.00 BPL1318Q60 0.05 0.00 0.00 0 0.05 9 0 230
65.00 BPL1318Q65 0.15 0.00 0.00 0 0.05 7 0 32
70.00 BPL1318Q70 3.90 0.00 3.40 86 4.30 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center