$79.18 +0.67 (0.85%) Buckeye Partners L P - NYSE

Sep. 17, 2014 | 04:00 PM
Last Trade: 79.18
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.67 (0.85%)
Prev Close: 78.51
Open: 78.58
Bid: 76.25
Ask: 81.50
Options:

Call Options: BPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BPL1420I45 33.00 0.00 33.90 57.0 34.50 50.0 0.0 0
50.00 BPL1420I50 28.10 0.00 28.90 20.0 29.60 20.0 0.0 0
55.00 BPL1420I55 23.10 0.00 23.90 20.0 24.50 10.0 0.0 0
60.00 BPL1420I60 18.10 0.00 18.90 18.0 19.80 34.0 0.0 0
65.00 BPL1420I65 13.10 0.00 13.90 18.0 14.80 34.0 0.0 0
70.00 BPL1420I70 8.10 0.00 8.90 20.0 9.50 31.0 0.0 0
75.00 BPL1420I75 4.50 1.40 3.90 77.0 4.50 199.0 5.0 45
80.00 BPL1420I80 0.10 0.05 0.10 46.0 0.25 220.0 65.0 746
85.00 BPL1420I85 0.01 -0.14 0.05 20.0 0.20 121.0 2.0 21
90.00 BPL1420I90 0.20 0.00 0.05 11.0 0.20 64.0 0.0 0
95.00 BPL1420I95 0.20 0.00 0.00 0.0 0.25 64.0 0.0 0
100.00 BPL1420I100 0.25 0.00 0.00 0.0 0.20 64.0 0.0 0
105.00 BPL1420I105 0.10 0.00 0.05 1.0 0.05 32.0 150.0 150
110.00 BPL1420I110 0.20 0.00 0.00 0.0 0.25 39.0 0.0 0
115.00 BPL1420I115 0.13 -0.07 0.00 0.0 0.25 76.0 15.0 15

Put Options: BPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BPL1420U45 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
50.00 BPL1420U50 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
55.00 BPL1420U55 0.25 0.00 0.05 10.0 0.25 71.0 0.0 0
60.00 BPL1420U60 0.25 0.00 0.05 1.0 0.20 64.0 0.0 0
65.00 BPL1420U65 0.25 0.00 0.05 10.0 0.25 64.0 0.0 0
70.00 BPL1420U70 0.55 0.30 0.05 11.0 0.20 153.0 31.0 21
75.00 BPL1420U75 0.05 -0.20 0.05 182.0 0.10 1.0 2.0 128
80.00 BPL1420U80 0.85 -0.75 0.55 485.0 1.20 192.0 3.0 169
85.00 BPL1420U85 5.00 -1.20 5.50 182.0 6.10 75.0 5.0 53
90.00 BPL1420U90 10.20 -1.00 10.50 150.0 11.10 56.0 10.0 78
95.00 BPL1420U95 16.20 0.00 15.40 31.0 16.10 11.0 0.0 0
100.00 BPL1420U100 21.20 0.00 20.40 31.0 21.10 11.0 0.0 0
105.00 BPL1420U105 26.20 0.00 25.40 31.0 26.10 11.0 0.0 0
110.00 BPL1420U110 31.20 0.00 30.40 31.0 31.10 11.0 0.0 0
115.00 BPL1420U115 36.20 0.00 35.50 64.0 36.10 45.0 0.0 0