Buckeye Partners L P $76.32

up +0.23


19/8/2014 04:00 PM  |  NYSE : BPL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 76.32
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.23 (0.30 %)
Prev Close: 76.09
Open: 76.09
Bid: 75.64
Ask: 77.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BPL Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: BPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BPL1420I45 29.00 0.00 30.60 306.0 32.10 252.0 0.0 0
50.00 BPL1420I50 24.00 0.00 24.00 21.0 28.60 20.0 0.0 0
55.00 BPL1420I55 18.90 0.00 19.00 34.0 23.60 34.0 0.0 0
60.00 BPL1420I60 14.00 0.00 14.10 90.0 18.50 49.0 0.0 0
65.00 BPL1420I65 9.00 0.00 9.10 149.0 13.50 146.0 0.0 0
70.00 BPL1420I70 4.70 0.00 4.70 334.0 8.80 343.0 0.0 0
75.00 BPL1420I75 2.05 0.15 1.40 513.0 2.95 348.0 15.0 18
80.00 BPL1420I80 0.35 0.00 0.15 1.0 0.35 15.0 1.0 211
85.00 BPL1420I85 0.50 0.45 0.05 11.0 0.20 60.0 22.0 21
90.00 BPL1420I90 0.25 0.00 0.05 11.0 0.95 90.0 0.0 0
95.00 BPL1420I95 0.25 0.00 0.00 0.0 0.20 41.0 0.0 0
100.00 BPL1420I100 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
105.00 BPL1420I105 0.25 0.00 0.05 1.0 0.25 108.0 150.0 150
110.00 BPL1420I110 0.25 0.00 0.00 0.0 0.50 79.0 0.0 0
115.00 BPL1420I115 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0

Put Options: BPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BPL1420U45 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
50.00 BPL1420U50 2.85 0.00 0.00 0.0 1.80 231.0 0.0 0
55.00 BPL1420U55 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
60.00 BPL1420U60 0.25 0.00 0.05 1.0 0.05 1.0 0.0 0
65.00 BPL1420U65 0.25 0.00 0.05 10.0 0.10 1.0 0.0 0
70.00 BPL1420U70 0.55 0.50 0.05 1.0 0.40 192.0 31.0 21
75.00 BPL1420U75 1.05 0.00 0.60 483.0 1.20 12.0 30.0 122
80.00 BPL1420U80 1.31 -2.59 3.60 78.0 4.90 243.0 5.0 15
85.00 BPL1420U85 7.00 0.00 6.60 154.0 11.10 127.0 0.0 0
90.00 BPL1420U90 11.80 0.00 11.50 142.0 16.00 128.0 0.0 0
95.00 BPL1420U95 16.80 0.00 16.50 42.0 21.00 30.0 0.0 0
100.00 BPL1420U100 21.80 0.00 21.50 13.0 26.00 21.0 0.0 0
105.00 BPL1420U105 26.80 0.00 26.40 10.0 31.10 61.0 0.0 0
110.00 BPL1420U110 31.70 0.00 31.50 20.0 36.10 67.0 0.0 0
115.00 BPL1420U115 36.90 0.00 37.80 16.0 39.70 23.0 0.0 0
Trading Center