$78.43 +0.45 (0.58%) Buckeye Partners L P - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 78.43
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.45 (0.58%)
Prev Close: 77.98
Open: 78.21
Bid: 75.00
Ask: 80.92
Options:

Call Options: BPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BPL1422K45 32.00 0.00 31.70 131.0 35.10 102.0 0.0 0
50.00 BPL1422K50 26.10 0.00 26.00 21.0 30.20 21.0 0.0 0
55.00 BPL1422K55 21.80 0.00 21.50 33.0 25.20 30.0 0.0 0
60.00 BPL1422K60 16.80 0.00 16.60 80.0 20.10 64.0 0.0 0
65.00 BPL1422K65 4.50 -7.60 11.80 166.0 15.30 174.0 3.0 37
70.00 BPL1422K70 3.90 -3.50 7.60 115.0 9.30 112.0 3.0 101
75.00 BPL1422K75 2.00 -0.95 3.50 60.0 4.30 41.0 19.0 154
80.00 BPL1422K80 1.10 -0.30 0.50 1.0 1.20 1.0 9.0 982
85.00 BPL1422K85 0.40 0.35 0.05 10.0 0.85 196.0 14.0 433
90.00 BPL1422K90 0.15 -0.10 0.15 22.0 0.25 36.0 22.0 130
95.00 BPL1422K95 1.80 0.00 0.05 10.0 0.50 57.0 0.0 0
100.00 BPL1422K100 0.10 -0.05 0.10 7.0 0.25 20.0 258.0 258
105.00 BPL1422K105 1.75 0.00 0.05 11.0 0.50 57.0 0.0 0
110.00 BPL1422K110 0.50 0.00 0.00 0.0 0.50 68.0 0.0 0

Put Options: BPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BPL1422W45 1.70 0.00 0.05 11.0 0.50 78.0 0.0 0
50.00 BPL1422W50 0.40 -1.35 0.05 5.0 0.50 78.0 5.0 5
55.00 BPL1422W55 0.25 -1.55 0.15 11.0 0.50 76.0 16.0 91
60.00 BPL1422W60 1.20 -0.05 0.05 31.0 0.50 100.0 360.0 360
65.00 BPL1422W65 0.35 -1.75 0.20 10.0 0.70 127.0 1.0 112
70.00 BPL1422W70 1.20 1.05 0.25 4.0 1.00 91.0 2.0 197
75.00 BPL1422W75 1.85 0.40 1.45 16.0 1.65 3.0 40.0 277
80.00 BPL1422W80 4.00 0.80 2.40 298.0 4.70 110.0 1.0 81
85.00 BPL1422W85 7.00 0.70 6.40 217.0 8.90 63.0 2.0 5
90.00 BPL1422W90 16.50 5.30 11.20 186.0 13.90 86.0 5.0 6
95.00 BPL1422W95 16.10 0.00 16.20 127.0 19.40 69.0 0.0 0
100.00 BPL1422W100 21.10 0.00 21.20 43.0 24.70 29.0 0.0 0
105.00 BPL1422W105 27.35 1.25 26.10 142.0 29.10 59.0 112.0 112
110.00 BPL1422W110 32.35 1.25 31.60 84.0 34.10 46.0 300.0 300