$79.64 0.00 (0.00%) Buckeye Partners L P - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 79.64
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 79.64
Open: 78.13
Bid: 76.01
Ask: 83.97
Options:

Call Options: BPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BPL1418J40 37.30 0.00 37.30 70.0 41.50 60.0 0.0 0
45.00 BPL1418J45 32.30 0.00 32.30 17.0 36.70 10.0 0.0 0
50.00 BPL1418J50 27.30 0.00 27.30 18.0 30.50 15.0 0.0 0
55.00 BPL1418J55 22.30 0.00 22.30 44.0 26.90 35.0 0.0 0
60.00 BPL1418J60 17.20 0.00 17.20 90.0 21.10 60.0 0.0 0
65.00 BPL1418J65 12.30 0.00 12.30 113.0 15.40 92.0 0.0 0
70.00 BPL1418J70 7.30 0.00 7.30 392.0 10.10 208.0 0.0 0
75.00 BPL1418J75 2.70 0.25 2.45 662.0 5.10 71.0 30.0 36
80.00 BPL1418J80 1.05 0.00 0.90 173.0 1.20 187.0 36.0 2,180
85.00 BPL1418J85 0.15 0.10 0.05 5.0 0.25 548.0 1.0 357
90.00 BPL1418J90 0.05 -0.10 0.00 0.0 0.15 1.0 50.0 401
95.00 BPL1418J95 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
100.00 BPL1418J100 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
105.00 BPL1418J105 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
110.00 BPL1418J110 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: BPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BPL1418V40 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
45.00 BPL1418V45 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
50.00 BPL1418V50 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
55.00 BPL1418V55 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
60.00 BPL1418V60 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
65.00 BPL1418V65 0.25 0.00 0.05 10.0 0.25 91.0 0.0 0
70.00 BPL1418V70 0.12 -0.13 0.05 41.0 0.25 438.0 2.0 7
75.00 BPL1418V75 0.25 0.00 0.15 25.0 0.65 631.0 8.0 158
80.00 BPL1418V80 1.85 0.00 1.35 22.0 1.85 318.0 24.0 34
85.00 BPL1418V85 6.50 1.40 5.10 91.0 6.80 187.0 2.0 2
90.00 BPL1418V90 10.10 0.00 10.10 90.0 12.80 161.0 0.0 0
95.00 BPL1418V95 13.60 0.00 13.60 91.0 17.80 46.0 0.0 0
100.00 BPL1418V100 18.50 0.00 18.50 132.0 22.70 36.0 0.0 0
105.00 BPL1418V105 24.60 0.00 24.60 2.0 27.70 16.0 0.0 0
110.00 BPL1418V110 31.30 1.30 30.00 81.0 31.80 310.0 648.0 648