$78.40 +2.12 (2.78%) Buckeye Partners L P - NYSE

Oct. 21, 2014 | 01:40 PM
Last Trade: 78.40
Trade Time: Oct 21 01:40 PM Eastern Daylight Time
Change: +2.12 (2.78%)
Prev Close: 76.28
Open: 77.14
Bid: 78.37
Ask: 78.41
Options:

Call Options: BPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BPL1422K45 29.00 0.00 32.10 103.0 34.80 113.0 0.0 0
50.00 BPL1422K50 23.90 0.00 26.10 41.0 30.50 43.0 0.0 0
55.00 BPL1422K55 19.00 0.00 21.40 67.0 24.90 86.0 0.0 0
60.00 BPL1422K60 14.00 0.00 17.00 31.0 19.80 81.0 0.0 0
65.00 BPL1422K65 4.50 -4.60 12.00 119.0 15.00 158.0 3.0 37
70.00 BPL1422K70 3.90 -0.60 7.20 145.0 10.10 177.0 2.0 101
75.00 BPL1422K75 2.00 0.00 2.60 303.0 5.50 251.0 19.0 154
80.00 BPL1422K80 1.25 0.40 1.15 1.0 1.50 1.0 194.0 764
85.00 BPL1422K85 0.28 0.00 0.05 356.0 0.60 107.0 10.0 433
90.00 BPL1422K90 0.10 0.05 0.05 11.0 0.25 33.0 40.0 108
95.00 BPL1422K95 1.20 0.00 0.05 10.0 0.75 67.0 0.0 0
100.00 BPL1422K100 0.10 -0.05 0.10 7.0 0.15 3.0 258.0 258
105.00 BPL1422K105 1.60 0.00 0.05 11.0 0.50 51.0 0.0 0
110.00 BPL1422K110 1.55 0.00 0.00 0.0 0.40 84.0 0.0 0

Put Options: BPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BPL1422W45 1.60 0.00 0.05 11.0 0.75 97.0 0.0 0
50.00 BPL1422W50 0.40 0.15 0.05 5.0 0.80 145.0 5.0 5
55.00 BPL1422W55 0.25 -0.25 0.15 11.0 0.80 160.0 16.0 91
60.00 BPL1422W60 1.20 1.10 0.05 31.0 0.80 206.0 360.0 360
65.00 BPL1422W65 0.35 -0.20 0.10 130.0 0.65 264.0 1.0 113
70.00 BPL1422W70 1.20 0.00 0.15 523.0 1.50 432.0 2.0 197
75.00 BPL1422W75 1.85 -1.25 1.10 244.0 2.10 233.0 40.0 298
80.00 BPL1422W80 7.79 2.39 3.10 260.0 5.50 258.0 15.0 81
85.00 BPL1422W85 7.00 -2.90 6.70 181.0 9.70 151.0 2.0 5
90.00 BPL1422W90 16.50 0.00 11.10 176.0 14.40 140.0 5.0 6
95.00 BPL1422W95 19.20 0.00 16.30 45.0 19.40 92.0 0.0 0
100.00 BPL1422W100 23.80 0.00 20.90 96.0 24.20 87.0 0.0 0
105.00 BPL1422W105 27.35 -1.75 26.10 138.0 29.30 104.0 112.0 112
110.00 BPL1422W110 32.35 -2.05 31.10 134.0 34.20 60.0 300.0 300