Buckeye Partners L P $81.07

down -0.56


30/7/2014 04:00 PM  |  NYSE : BPL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 81.07
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.56 (-0.69 %)
Prev Close: 81.63
Open: 81.71
Bid: 81.00
Ask: 81.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BPL Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: BPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BPL1416H35 44.80 0.00 43.70 11.0 47.80 31.0 0.0 0
40.00 BPL1416H40 41.34 0.64 38.70 11.0 41.70 24.0 1.0 1
45.00 BPL1416H45 36.37 1.07 33.50 77.0 38.00 22.0 1.0 1
50.00 BPL1416H50 30.20 0.00 28.60 48.0 33.00 31.0 0.0 0
55.00 BPL1416H55 25.60 0.00 23.80 11.0 28.30 53.0 0.0 0
60.00 BPL1416H60 20.30 0.00 18.80 11.0 23.30 53.0 0.0 0
65.00 BPL1416H65 8.11 -7.79 13.70 104.0 18.00 97.0 1.0 6
70.00 BPL1416H70 9.30 -1.60 9.30 415.0 12.90 154.0 1.0 2
75.00 BPL1416H75 5.80 -1.10 5.40 299.0 6.70 194.0 166.0 831
80.00 BPL1416H80 1.70 -0.40 1.85 16.0 1.95 16.0 34.0 4,950
85.00 BPL1416H85 0.55 0.00 0.05 385.0 0.50 112.0 1.0 4,447
90.00 BPL1416H90 0.25 -0.25 0.05 10.0 0.15 15.0 5.0 82
95.00 BPL1416H95 0.15 -0.45 0.15 4.0 0.75 27.0 4.0 4
100.00 BPL1416H100 0.60 0.00 0.00 0.0 0.70 31.0 0.0 0
105.00 BPL1416H105 0.55 0.00 0.00 0.0 0.70 31.0 0.0 0
110.00 BPL1416H110 0.55 0.00 0.00 0.0 0.70 60.0 0.0 0

Put Options: BPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BPL1416T35 0.60 0.00 0.05 11.0 0.35 98.0 0.0 0
40.00 BPL1416T40 0.21 -0.04 0.05 10.0 0.55 107.0 5.0 5
45.00 BPL1416T45 0.65 0.00 0.05 11.0 2.00 1.0 0.0 0
50.00 BPL1416T50 0.05 0.00 0.05 1.0 0.05 1.0 1.0 31
55.00 BPL1416T55 0.35 -1.20 0.05 10.0 0.50 82.0 10.0 74
60.00 BPL1416T60 0.10 0.05 0.10 11.0 0.35 72.0 1.0 59
65.00 BPL1416T65 0.05 0.00 0.05 1.0 0.35 271.0 10.0 53
70.00 BPL1416T70 0.15 0.10 0.05 2.0 0.40 646.0 30.0 241
75.00 BPL1416T75 0.35 0.20 0.10 1.0 0.50 16.0 15.0 193
80.00 BPL1416T80 1.11 -0.24 1.50 2.0 1.70 168.0 5.0 195
85.00 BPL1416T85 5.39 2.79 3.40 478.0 7.60 103.0 2.0 9
90.00 BPL1416T90 7.40 0.00 8.30 428.0 12.70 115.0 0.0 0
95.00 BPL1416T95 12.40 0.00 13.10 41.0 17.50 101.0 0.0 0
100.00 BPL1416T100 17.40 0.00 18.10 70.0 22.60 110.0 0.0 0
105.00 BPL1416T105 22.40 0.00 23.20 29.0 27.50 6.0 0.0 0
110.00 BPL1416T110 27.40 0.00 27.90 68.0 32.50 126.0 0.0 0
Trading Center