$20.52 0.00 (%) Brookfield Office Properties Inc - NYSE

Jun. 9, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BPO historical data

Date Open High Low Close Volume
12/19/201420.5220.5220.5220.520
12/18/201420.5220.5220.5220.520
12/17/201420.5220.5220.5220.520
12/16/201420.5220.5220.5220.520
12/15/201420.5220.5220.5220.520
12/12/201420.5220.5220.5220.520
12/11/201420.5220.5220.5220.520
12/10/201420.5220.5220.5220.520
12/9/201420.5220.5220.5220.520
12/8/201420.5220.5220.5220.520
12/5/201420.5220.5220.5220.520
12/4/201420.5220.5220.5220.520
12/3/201420.5220.5220.5220.520
12/2/201420.5220.5220.5220.520
12/1/201420.5220.5220.5220.520
11/28/201420.5220.5220.5220.520
11/26/201420.5220.5220.5220.520
11/25/201420.5220.5220.5220.520
11/24/201420.5220.5220.5220.520
11/21/201420.5220.5220.5220.520
11/20/201420.5220.5220.5220.520
11/19/201420.5220.5220.5220.520
11/18/201420.5220.5220.5220.520
11/17/201420.5220.5220.5220.520
11/14/201420.5220.5220.5220.520
11/13/201420.5220.5220.5220.520
11/12/201420.5220.5220.5220.520
11/11/201420.5220.5220.5220.520
11/10/201420.5220.5220.5220.520
11/7/201420.5220.5220.5220.520
11/6/201420.5220.5220.5220.520
11/5/201420.5220.5220.5220.520
11/4/201420.5220.5220.5220.520
11/3/201420.5220.5220.5220.520
10/31/201420.5220.5220.5220.520
10/30/201420.5220.5220.5220.520
10/29/201420.5220.5220.5220.520
10/28/201420.5220.5220.5220.520
10/27/201420.5220.5220.5220.520
10/24/201420.5220.5220.5220.520
10/23/201420.5220.5220.5220.520
10/22/201420.5220.5220.5220.520
10/21/201420.5220.5220.5220.520
10/20/201420.5220.5220.5220.520
10/17/201420.5220.5220.5220.520
10/16/201420.5220.5220.5220.520
10/15/201420.5220.5220.5220.520
10/14/201420.5220.5220.5220.520
10/13/201420.5220.5220.5220.520
10/10/201420.5220.5220.5220.520
10/9/201420.5220.5220.5220.520
10/8/201420.5220.5220.5220.520
10/7/201420.5220.5220.5220.520
10/6/201420.5220.5220.5220.520
10/3/201420.5220.5220.5220.520
10/2/201420.5220.5220.5220.520
10/1/201420.5220.5220.5220.520
9/30/201420.5220.5220.5220.520
9/29/201420.5220.5220.5220.520
9/26/201420.5220.5220.5220.520
9/25/201420.5220.5220.5220.520
9/24/201420.5220.5220.5220.520
9/23/201420.5220.5220.5220.520
9/22/201420.5220.5220.5220.520
9/19/201420.5220.5220.5220.520
9/18/201420.5220.5220.5220.520
9/17/201420.5220.5220.5220.520
9/16/201420.5220.5220.5220.520
9/15/201420.5220.5220.5220.520
9/12/201420.5220.5220.5220.520
9/11/201420.5220.5220.5220.520
9/10/201420.5220.5220.5220.520
9/9/201420.5220.5220.5220.520
9/8/201420.5220.5220.5220.520
9/5/201420.5220.5220.5220.520
9/4/201420.5220.5220.5220.520
9/3/201420.5220.5220.5220.520
9/2/201420.5220.5220.5220.520
8/29/201420.5220.5220.5220.520
8/28/201420.5220.5220.5220.520
8/27/201420.5220.5220.5220.520
8/26/201420.5220.5220.5220.520
8/25/201420.5220.5220.5220.520
8/22/201420.5220.5220.5220.520
8/21/201420.5220.5220.5220.520
8/20/201420.5220.5220.5220.520
8/19/201420.5220.5220.5220.520
8/18/201420.5220.5220.5220.520
8/15/201420.5220.5220.5220.520
8/14/201420.5220.5220.5220.520
8/13/201420.5220.5220.5220.520
8/12/201420.5220.5220.5220.520
8/11/201420.5220.5220.5220.520
8/8/201420.5220.5220.5220.520
8/7/201420.5220.5220.5220.520
8/6/201420.5220.5220.5220.520
8/5/201420.5220.5220.5220.520
8/4/201420.5220.5220.5220.520
8/1/201420.5220.5220.5220.520
7/31/201420.5220.5220.5220.520
  • Showing 1-100 of 2,384 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center