Brookfield Office Properties Inc $20.52

down 0.00


9/6/2014 04:00 PM  |  NYSE : BPO  
Industries : Real Estate / Property Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BPO historical data

Date Open High Low Close Volume
8/27/201420.5220.5220.5220.520
8/26/201420.5220.5220.5220.520
8/25/201420.5220.5220.5220.520
8/22/201420.5220.5220.5220.520
8/21/201420.5220.5220.5220.520
8/20/201420.5220.5220.5220.520
8/19/201420.5220.5220.5220.520
8/18/201420.5220.5220.5220.520
8/15/201420.5220.5220.5220.520
8/14/201420.5220.5220.5220.520
8/13/201420.5220.5220.5220.520
8/12/201420.5220.5220.5220.520
8/11/201420.5220.5220.5220.520
8/8/201420.5220.5220.5220.520
8/7/201420.5220.5220.5220.520
8/6/201420.5220.5220.5220.520
8/5/201420.5220.5220.5220.520
8/4/201420.5220.5220.5220.520
8/1/201420.5220.5220.5220.520
7/31/201420.5220.5220.5220.520
7/30/201420.5220.5220.5220.520
7/29/201420.5220.5220.5220.520
7/28/201420.5220.5220.5220.520
7/25/201420.5220.5220.5220.520
7/24/201420.5220.5220.5220.520
7/23/201420.5220.5220.5220.520
7/22/201420.5220.5220.5220.520
7/21/201420.5220.5220.5220.520
7/18/201420.5220.5220.5220.520
7/17/201420.5220.5220.5220.520
7/16/201420.5220.5220.5220.520
7/15/201420.5220.5220.5220.520
7/14/201420.5220.5220.5220.520
7/11/201420.5220.5220.5220.520
7/10/201420.5220.5220.5220.520
7/9/201420.5220.5220.5220.520
7/8/201420.5220.5220.5220.520
7/7/201420.5220.5220.5220.520
7/3/201420.5220.5220.5220.520
7/2/201420.5220.5220.5220.520
7/1/201420.5220.5220.5220.520
6/30/201420.5220.5220.5220.520
6/27/201420.5220.5220.5220.520
6/26/201420.5220.5220.5220.520
6/25/201420.5220.5220.5220.520
6/24/201420.5220.5220.5220.520
6/23/201420.5220.5220.5220.520
6/20/201420.5220.5220.5220.520
6/19/201420.5220.5220.5220.520
6/18/201420.5220.5220.5220.520
6/17/201420.5220.5220.5220.520
6/16/201420.5220.5220.5220.520
6/13/201420.5220.5220.5220.520
6/12/201420.5220.5220.5220.520
6/11/201420.5220.5220.5220.520
6/11/201422.3622.3622.3622.360
6/10/201420.5220.5220.5220.520
6/10/201422.3722.4422.3122.3627,996
6/9/201420.6220.6720.5220.5214,360
6/9/201422.5022.5422.3922.4239,002
6/6/201420.3020.5920.2820.55252,793
6/6/201422.1922.5022.1922.4383,297
6/5/201420.2520.3020.1120.27125,036
6/5/201422.1222.1922.0022.1714,967
6/4/201420.0520.2119.9020.16166,572
6/4/201421.9022.1221.9022.1236,009
6/3/201419.9820.1419.9420.12173,630
6/3/201421.7921.9821.7921.9213,722
6/2/201419.8320.0919.8319.9593,113
6/2/201421.5721.8921.5721.8139,708
5/30/201420.1820.2420.0020.00113,690
5/30/201421.7821.9321.6621.6625,630
5/29/201420.2620.3020.0720.16246,057
5/29/201421.9121.9921.7621.8445,606
5/28/201420.1720.2520.0920.18178,238
5/28/201421.9122.0321.8521.9846,080
5/27/201420.3120.4520.3120.37299,308
5/27/201422.0122.1822.0122.1474,789
5/26/201421.9722.3021.9722.0826,893
5/23/201420.3020.3220.2920.31137,377
5/23/201422.0922.1122.0622.1127,924
5/22/201420.2320.3020.1120.24130,853
5/22/201421.9422.1121.9322.0635,344
5/21/201420.1420.1620.0520.15192,830
5/21/201421.9022.0021.9021.9344,207
5/20/201420.1420.1420.0320.05141,213
5/20/201421.9121.9421.8521.8510,693
5/19/201420.1820.1820.0720.12185,657
5/16/201420.1820.1920.0720.14101,796
5/16/201421.8321.9621.8321.9315,698
5/15/201420.1320.1520.0520.1399,364
5/15/201421.8822.0021.8121.9512,654
5/14/201420.1820.2320.1220.20130,126
5/14/201421.8822.0021.8822.0012,916
5/13/201420.2820.2820.0920.1589,319
5/13/201422.1122.1121.9022.0111,184
5/12/201420.2020.2720.1220.20130,481
5/12/201422.0022.0521.9122.0520,428
5/9/201419.9720.1619.9720.14168,977
5/9/201421.7121.9721.7121.9724,884
Trading Center