$20.52 0.00 (%) Brookfield Office Properties Inc - NYSE

Jun. 9, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BPO historical data

Date Open High Low Close Volume
9/30/201420.5220.5220.5220.520
9/29/201420.5220.5220.5220.520
9/26/201420.5220.5220.5220.520
9/25/201420.5220.5220.5220.520
9/24/201420.5220.5220.5220.520
9/23/201420.5220.5220.5220.520
9/22/201420.5220.5220.5220.520
9/19/201420.5220.5220.5220.520
9/18/201420.5220.5220.5220.520
9/17/201420.5220.5220.5220.520
9/16/201420.5220.5220.5220.520
9/15/201420.5220.5220.5220.520
9/12/201420.5220.5220.5220.520
9/11/201420.5220.5220.5220.520
9/10/201420.5220.5220.5220.520
9/9/201420.5220.5220.5220.520
9/8/201420.5220.5220.5220.520
9/5/201420.5220.5220.5220.520
9/4/201420.5220.5220.5220.520
9/3/201420.5220.5220.5220.520
9/2/201420.5220.5220.5220.520
8/29/201420.5220.5220.5220.520
8/28/201420.5220.5220.5220.520
8/27/201420.5220.5220.5220.520
8/26/201420.5220.5220.5220.520
8/25/201420.5220.5220.5220.520
8/22/201420.5220.5220.5220.520
8/21/201420.5220.5220.5220.520
8/20/201420.5220.5220.5220.520
8/19/201420.5220.5220.5220.520
8/18/201420.5220.5220.5220.520
8/15/201420.5220.5220.5220.520
8/14/201420.5220.5220.5220.520
8/13/201420.5220.5220.5220.520
8/12/201420.5220.5220.5220.520
8/11/201420.5220.5220.5220.520
8/8/201420.5220.5220.5220.520
8/7/201420.5220.5220.5220.520
8/6/201420.5220.5220.5220.520
8/5/201420.5220.5220.5220.520
8/4/201420.5220.5220.5220.520
8/1/201420.5220.5220.5220.520
7/31/201420.5220.5220.5220.520
7/30/201420.5220.5220.5220.520
7/29/201420.5220.5220.5220.520
7/28/201420.5220.5220.5220.520
7/25/201420.5220.5220.5220.520
7/24/201420.5220.5220.5220.520
7/23/201420.5220.5220.5220.520
7/22/201420.5220.5220.5220.520
7/21/201420.5220.5220.5220.520
7/18/201420.5220.5220.5220.520
7/17/201420.5220.5220.5220.520
7/16/201420.5220.5220.5220.520
7/15/201420.5220.5220.5220.520
7/14/201420.5220.5220.5220.520
7/11/201420.5220.5220.5220.520
7/10/201420.5220.5220.5220.520
7/9/201420.5220.5220.5220.520
7/8/201420.5220.5220.5220.520
7/7/201420.5220.5220.5220.520
7/3/201420.5220.5220.5220.520
7/2/201420.5220.5220.5220.520
7/1/201420.5220.5220.5220.520
6/30/201420.5220.5220.5220.520
6/27/201420.5220.5220.5220.520
6/26/201420.5220.5220.5220.520
6/25/201420.5220.5220.5220.520
6/24/201420.5220.5220.5220.520
6/23/201420.5220.5220.5220.520
6/20/201420.5220.5220.5220.520
6/19/201420.5220.5220.5220.520
6/18/201420.5220.5220.5220.520
6/17/201420.5220.5220.5220.520
6/16/201420.5220.5220.5220.520
6/13/201420.5220.5220.5220.520
6/12/201420.5220.5220.5220.520
6/11/201420.5220.5220.5220.520
6/11/201422.3622.3622.3622.360
6/10/201420.5220.5220.5220.520
6/10/201422.3722.4422.3122.3627,996
6/9/201420.6220.6720.5220.5214,360
6/9/201422.5022.5422.3922.4239,002
6/6/201420.3020.5920.2820.55252,793
6/6/201422.1922.5022.1922.4383,297
6/5/201420.2520.3020.1120.27125,036
6/5/201422.1222.1922.0022.1714,967
6/4/201420.0520.2119.9020.16166,572
6/4/201421.9022.1221.9022.1236,009
6/3/201419.9820.1419.9420.12173,630
6/3/201421.7921.9821.7921.9213,722
6/2/201419.8320.0919.8319.9593,113
6/2/201421.5721.8921.5721.8139,708
5/30/201420.1820.2420.0020.00113,690
5/30/201421.7821.9321.6621.6625,630
5/29/201420.2620.3020.0720.16246,057
5/29/201421.9121.9921.7621.8445,606
5/28/201420.1720.2520.0920.18178,238
5/28/201421.9122.0321.8521.9846,080
5/27/201420.3120.4520.3120.37299,308
  • Showing 1-100 of 2,439 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center