Brookfield Office Properties Inc $19.79

up +0.10


16/4/2014 06:40 PM  |  NYSE : BPO  
Industries : Real Estate / Property Management
Last Trade: 19.79
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.10 (0.51 %)
Prev Close: 19.69
Open: 19.68
Bid: 19.78
Ask: 19.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BPO Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: BPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BPO1419D7.5 11.30 0.00 11.90 82.0 12.90 166.0 0.0 0
10.00 BPO1419D10 8.80 0.00 9.40 80.0 10.40 146.0 0.0 0
12.50 BPO1419D12.5 6.30 0.00 6.90 80.0 7.90 146.0 0.0 0
15.00 BPO1419D15 4.10 0.00 3.30 165.0 5.70 230.0 0.0 0
17.50 BPO1419D17.5 1.70 0.30 1.60 125.0 3.20 260.0 61.0 61
20.00 BPO1419D20 0.30 -0.20 0.05 171.0 0.45 260.0 10.0 21
22.50 BPO1419D22.5 0.05 -0.45 0.05 11.0 0.80 300.0 11.0 11
25.00 BPO1419D25 0.50 0.00 0.05 11.0 0.80 300.0 0.0 0
30.00 BPO1419D30 0.50 0.00 0.05 11.0 0.80 300.0 0.0 0
35.00 BPO1419D35 1.30 0.00 0.00 0.0 0.80 300.0 0.0 0

Put Options: BPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BPO1419P7.5 0.50 0.00 0.00 0.0 0.80 200.0 0.0 0
10.00 BPO1419P10 0.50 0.00 0.00 0.0 0.80 200.0 0.0 0
12.50 BPO1419P12.5 0.50 0.00 0.00 0.0 0.80 200.0 0.0 0
15.00 BPO1419P15 0.50 0.00 0.00 0.0 0.80 200.0 0.0 0
17.50 BPO1419P17.5 0.15 -1.25 0.05 11.0 0.80 200.0 50.0 50
20.00 BPO1419P20 0.75 0.55 0.25 10.0 0.45 40.0 10.0 396
22.50 BPO1419P22.5 2.70 0.00 2.60 30.0 4.10 130.0 0.0 0
25.00 BPO1419P25 5.20 0.00 5.10 35.0 6.00 87.0 0.0 0
30.00 BPO1419P30 11.00 0.80 10.10 45.0 11.00 80.0 50.0 202
35.00 BPO1419P35 16.60 1.40 15.10 40.0 16.00 86.0 50.0 50
Trading Center