BioteQ Environmental Technologies Inc $0.07

down 0.00


21/4/2014 03:09 PM  |  TSX : BQE.TO  
Industries : Industrial / Pollution & Treatment Controls
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQE.TO historical data

Date Open High Low Close Volume
4/22/20140.070.070.070.070
4/21/20140.070.070.070.075,500
4/17/20140.070.070.070.072,100
4/16/20140.070.070.070.079,600
4/15/20140.070.070.070.073,000
4/14/20140.070.070.070.071,500
4/11/20140.070.070.070.071,800
4/10/20140.070.070.070.070
4/9/20140.070.070.070.070
4/8/20140.070.070.070.071,000
4/7/20140.070.070.070.077,850
4/4/20140.070.070.070.0786,515
4/3/20140.070.070.070.07215
4/2/20140.070.070.070.070
4/1/20140.080.080.070.08158,100
3/31/20140.070.070.070.0722,885
3/28/20140.070.070.070.0723,886
3/27/20140.070.070.070.0739,500
3/26/20140.070.070.070.070
3/25/20140.070.070.070.070
3/24/20140.080.080.080.081,100
3/21/20140.070.070.070.070
3/20/20140.080.080.070.07718,688
3/19/20140.080.080.080.08187,000
3/18/20140.070.080.070.0766,780
3/17/20140.080.080.080.0817,000
3/14/20140.080.080.080.081,000
3/13/20140.080.080.080.080
3/12/20140.080.080.080.0878,171
3/11/20140.090.090.090.095,000
3/10/20140.080.080.070.0715,500
3/7/20140.080.090.080.094,000
3/6/20140.080.090.070.07146,900
3/5/20140.080.100.080.0935,000
3/4/20140.090.090.080.0912,000
3/3/20140.090.100.080.08117,368
2/28/20140.110.110.100.1026,000
2/27/20140.100.110.100.10102,945
2/26/20140.100.100.100.1019,500
2/25/20140.100.110.100.1112,000
2/24/20140.100.100.100.10744,000
2/21/20140.100.100.090.1085,900
2/20/20140.100.100.090.1019,600
2/19/20140.090.100.090.0947,775
2/18/20140.090.100.090.10183,378
2/14/20140.090.090.080.09226,210
2/13/20140.080.080.080.08151,207
2/12/20140.070.080.070.0813,764
2/11/20140.070.080.070.08138,284
2/10/20140.070.070.070.0759,200
2/7/20140.070.070.070.0785,499
2/6/20140.060.070.060.07738,676
2/5/20140.060.060.060.0687,556
2/4/20140.060.060.060.0634,273
2/3/20140.060.060.060.0619,451
1/31/20140.060.060.060.060
1/30/20140.060.060.060.061,350
1/29/20140.060.060.060.0620,000
1/28/20140.060.060.060.0653,905
1/27/20140.060.060.050.06306,323
1/24/20140.060.060.060.0614,645
1/23/20140.060.060.060.0627,000
1/22/20140.060.060.060.0623,000
1/21/20140.060.060.060.0625,400
1/20/20140.060.070.060.0635,167
1/17/20140.060.060.060.0618,880
1/16/20140.060.060.060.0610,500
1/15/20140.060.060.060.0621,600
1/14/20140.060.060.060.065,750
1/13/20140.070.070.070.0748,200
1/10/20140.060.060.060.0649,200
1/9/20140.060.060.060.06104,657
1/8/20140.060.060.060.064,000
1/7/20140.060.060.060.06830
1/6/20140.060.060.060.06750
1/3/20140.070.070.070.0715,100
1/2/20140.060.060.060.0695,500
12/31/20130.060.060.060.0612,000
12/30/20130.060.060.060.066,300
12/27/20130.060.070.060.0740,300
12/24/20130.070.070.070.0728,500
12/23/20130.070.070.070.0715,000
12/20/20130.070.070.070.070
12/19/20130.070.070.070.0740,100
12/18/20130.070.070.070.072,400
12/17/20130.070.070.070.07127,396
12/16/20130.070.070.070.0760,000
12/13/20130.070.070.070.0734,225
12/12/20130.070.070.070.0758,500
12/11/20130.070.070.070.07101,700
12/10/20130.070.070.070.0758,850
12/9/20130.070.070.070.073,200
12/6/20130.070.070.070.0732,000
12/5/20130.070.070.070.0766,500
12/4/20130.070.070.070.0778,500
12/3/20130.070.070.070.07117,500
12/2/20130.070.070.070.0737,400
11/29/20130.070.070.070.0713,633
11/28/20130.070.070.070.070
11/27/20130.070.080.070.0747,600
Trading Center