$0.05 0.00 (%) BioteQ Environmental Technologies Inc - TSX

Nov. 21, 2014 | 01:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQE.TO historical data

Date Open High Low Close Volume
11/21/20140.050.050.050.05125,000
11/20/20140.050.050.050.0537,723
11/19/20140.050.050.050.0561,300
11/18/20140.040.040.040.0456,000
11/17/20140.050.050.040.04281,734
11/14/20140.050.050.050.05141,600
11/13/20140.050.050.050.056,010
11/12/20140.050.050.050.050
11/11/20140.050.050.050.052,800
11/10/20140.050.050.050.0520,000
11/7/20140.050.050.050.0517,800
11/6/20140.050.050.050.0515,350
11/5/20140.060.060.060.0654,947
11/4/20140.050.050.050.0554,210
11/3/20140.040.040.040.04100
10/31/20140.050.050.050.05173,151
10/30/20140.040.040.040.0413,500
10/29/20140.050.050.050.052,200
10/28/20140.050.050.050.050
10/27/20140.050.050.050.0526,700
10/24/20140.050.050.050.051,650
10/23/20140.050.050.050.051,900
10/22/20140.050.050.050.050
10/21/20140.050.050.050.052,800
10/20/20140.040.050.040.057,000
10/17/20140.050.050.050.050
10/16/20140.050.050.050.052,502
10/15/20140.050.050.050.0539,000
10/14/20140.050.050.050.050
10/10/20140.060.060.050.058,325
10/9/20140.050.050.050.0555,500
10/8/20140.050.050.050.054,000
10/7/20140.040.050.040.0519,651
10/6/20140.050.050.050.050
10/3/20140.050.050.050.056,500
10/2/20140.050.050.050.05357
10/1/20140.050.050.050.050
9/30/20140.050.050.050.0555,357
9/29/20140.050.050.050.050
9/26/20140.050.050.050.053,800
9/25/20140.050.050.050.05153,447
9/24/20140.050.050.050.05201,986
9/23/20140.050.050.050.0538,751
9/22/20140.040.040.040.0424,250
9/19/20140.040.040.040.040
9/18/20140.040.050.040.0428,150
9/17/20140.040.040.040.04250
9/16/20140.040.050.040.0521,500
9/15/20140.040.040.040.041,500
9/12/20140.050.050.050.0529,000
9/11/20140.040.040.040.040
9/10/20140.050.050.050.057,500
9/9/20140.040.040.040.042,500
9/8/20140.050.050.050.052,704
9/5/20140.050.050.050.056,671
9/4/20140.050.050.050.0557,000
9/3/20140.050.050.050.050
9/2/20140.050.050.050.0511,500
8/29/20140.050.050.050.050
8/28/20140.050.050.050.050
8/27/20140.050.060.050.0540,530
8/26/20140.040.050.040.0546,401
8/25/20140.050.050.050.0516,579
8/22/20140.050.050.050.050
8/21/20140.050.050.050.051,500
8/20/20140.050.050.050.0516,000
8/19/20140.050.050.050.0573,000
8/18/20140.050.050.050.050
8/15/20140.050.050.050.0525,000
8/14/20140.050.050.050.052,557
8/13/20140.050.050.050.058,000
8/12/20140.050.050.050.0511,215
8/11/20140.050.050.050.051,000
8/8/20140.050.050.050.056,715
8/7/20140.050.050.050.05581
8/6/20140.050.050.050.05491
8/5/20140.050.050.050.0526,889
8/1/20140.050.050.050.0523,300
7/31/20140.060.060.050.0545,000
7/30/20140.050.050.050.0543
7/29/20140.050.050.050.055,000
7/28/20140.050.050.050.050
7/25/20140.050.050.050.050
7/24/20140.050.050.050.050
7/23/20140.050.050.050.053,000
7/22/20140.050.050.050.0534,777
7/21/20140.050.050.050.050
7/18/20140.050.050.050.0513,000
7/17/20140.050.050.050.052,000
7/16/20140.050.050.050.052,200
7/15/20140.050.050.050.050
7/14/20140.050.050.050.0515,400
7/11/20140.050.050.050.0516,058
7/10/20140.050.050.050.0520,000
7/9/20140.050.050.050.05595
7/8/20140.050.050.050.052,690
7/7/20140.050.050.050.0576,800
7/4/20140.050.050.050.051,500
7/3/20140.050.050.050.058,604
7/2/20140.050.050.050.0520,000
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center