$0.04 0.00 (%) BioteQ Environmental Technologies Inc - TSX

Jan. 30, 2015 | 11:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQE.TO historical data

Date Open High Low Close Volume
1/30/20150.040.040.040.046,600
1/29/20150.040.040.040.0410,000
1/28/20150.050.050.040.0411,500
1/27/20150.040.040.040.040
1/26/20150.050.050.040.0461,815
1/23/20150.040.040.040.049,800
1/22/20150.040.040.040.046,000
1/21/20150.040.040.040.04211,000
1/20/20150.040.040.040.045,000
1/19/20150.040.040.040.040
1/16/20150.040.040.040.0463,101
1/15/20150.040.040.040.0474,000
1/14/20150.050.050.050.0527,649
1/13/20150.040.040.040.041,050
1/12/20150.050.050.050.053,000
1/9/20150.040.040.040.040
1/8/20150.040.040.040.041,615
1/7/20150.040.040.040.043,000
1/6/20150.040.040.040.040
1/5/20150.040.040.040.040
1/2/20150.040.040.040.041,087
12/31/20140.040.040.040.04200
12/30/20140.040.040.040.0485,000
12/29/20140.040.040.040.040
12/24/20140.040.040.040.040
12/23/20140.040.040.040.0416,100
12/22/20140.040.040.040.0413,000
12/19/20140.040.040.040.043,500
12/18/20140.040.040.040.0467,952
12/17/20140.040.040.040.0419,415
12/16/20140.040.040.040.04173,800
12/15/20140.040.040.040.0411,500
12/12/20140.040.040.040.04150,401
12/11/20140.040.040.040.0412,909
12/10/20140.040.040.040.04334,415
12/9/20140.050.050.050.055,280
12/8/20140.050.050.050.051,000
12/5/20140.050.050.050.0577,500
12/4/20140.040.050.040.0559,116
12/3/20140.040.040.040.04417
12/2/20140.040.040.040.040
12/1/20140.050.050.050.0539,229
11/28/20140.050.050.050.058,000
11/27/20140.050.050.050.055,000
11/26/20140.050.050.050.0533,500
11/25/20140.050.050.050.052,000
11/24/20140.050.050.050.0561,041
11/21/20140.050.050.050.05125,000
11/20/20140.050.050.050.0537,723
11/19/20140.050.050.050.0561,300
11/18/20140.040.040.040.0456,000
11/17/20140.050.050.040.04281,734
11/14/20140.050.050.050.05141,600
11/13/20140.050.050.050.056,010
11/12/20140.050.050.050.050
11/11/20140.050.050.050.052,800
11/10/20140.050.050.050.0520,000
11/7/20140.050.050.050.0517,800
11/6/20140.050.050.050.0515,350
11/5/20140.060.060.060.0654,947
11/4/20140.050.050.050.0554,210
11/3/20140.040.040.040.04100
10/31/20140.050.050.050.05173,151
10/30/20140.040.040.040.0413,500
10/29/20140.050.050.050.052,200
10/28/20140.050.050.050.050
10/27/20140.050.050.050.0526,700
10/24/20140.050.050.050.051,650
10/23/20140.050.050.050.051,900
10/22/20140.050.050.050.050
10/21/20140.050.050.050.052,800
10/20/20140.040.050.040.057,000
10/17/20140.050.050.050.050
10/16/20140.050.050.050.052,502
10/15/20140.050.050.050.0539,000
10/14/20140.050.050.050.050
10/10/20140.060.060.050.058,325
10/9/20140.050.050.050.0555,500
10/8/20140.050.050.050.054,000
10/7/20140.040.050.040.0519,651
10/6/20140.050.050.050.050
10/3/20140.050.050.050.056,500
10/2/20140.050.050.050.05357
10/1/20140.050.050.050.050
9/30/20140.050.050.050.0555,357
9/29/20140.050.050.050.050
9/26/20140.050.050.050.053,800
9/25/20140.050.050.050.05153,447
9/24/20140.050.050.050.05201,986
9/23/20140.050.050.050.0538,751
9/22/20140.040.040.040.0424,250
9/19/20140.040.040.040.040
9/18/20140.040.050.040.0428,150
9/17/20140.040.040.040.04250
9/16/20140.040.050.040.0521,500
9/15/20140.040.040.040.041,500
9/12/20140.050.050.050.0529,000
9/11/20140.040.040.040.040
9/10/20140.050.050.050.057,500
9/9/20140.040.040.040.042,500
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center