$0.05 -0.01 (%) BioteQ Environmental Technologies Inc - TSX

Sep. 30, 2014 | 02:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQE.TO historical data

Date Open High Low Close Volume
9/29/20140.050.050.050.050
9/26/20140.050.050.050.053,800
9/25/20140.050.050.050.05153,447
9/24/20140.050.050.050.05201,986
9/23/20140.050.050.050.0538,751
9/22/20140.040.040.040.0424,250
9/19/20140.040.040.040.040
9/18/20140.040.050.040.0428,150
9/17/20140.040.040.040.04250
9/16/20140.040.050.040.0521,500
9/15/20140.040.040.040.041,500
9/12/20140.050.050.050.0529,000
9/11/20140.040.040.040.040
9/10/20140.050.050.050.057,500
9/9/20140.040.040.040.042,500
9/8/20140.050.050.050.052,704
9/5/20140.050.050.050.056,671
9/4/20140.050.050.050.0557,000
9/3/20140.050.050.050.050
9/2/20140.050.050.050.0511,500
8/29/20140.050.050.050.050
8/28/20140.050.050.050.050
8/27/20140.050.060.050.0540,530
8/26/20140.040.050.040.0546,401
8/25/20140.050.050.050.0516,579
8/22/20140.050.050.050.050
8/21/20140.050.050.050.051,500
8/20/20140.050.050.050.0516,000
8/19/20140.050.050.050.0573,000
8/18/20140.050.050.050.050
8/15/20140.050.050.050.0525,000
8/14/20140.050.050.050.052,557
8/13/20140.050.050.050.058,000
8/12/20140.050.050.050.0511,215
8/11/20140.050.050.050.051,000
8/8/20140.050.050.050.056,715
8/7/20140.050.050.050.05581
8/6/20140.050.050.050.05491
8/5/20140.050.050.050.0526,889
8/1/20140.050.050.050.0523,300
7/31/20140.060.060.050.0545,000
7/30/20140.050.050.050.0543
7/29/20140.050.050.050.055,000
7/28/20140.050.050.050.050
7/25/20140.050.050.050.050
7/24/20140.050.050.050.050
7/23/20140.050.050.050.053,000
7/22/20140.050.050.050.0534,777
7/21/20140.050.050.050.050
7/18/20140.050.050.050.0513,000
7/17/20140.050.050.050.052,000
7/16/20140.050.050.050.052,200
7/15/20140.050.050.050.050
7/14/20140.050.050.050.0515,400
7/11/20140.050.050.050.0516,058
7/10/20140.050.050.050.0520,000
7/9/20140.050.050.050.05595
7/8/20140.050.050.050.052,690
7/7/20140.050.050.050.0576,800
7/4/20140.050.050.050.051,500
7/3/20140.050.050.050.058,604
7/2/20140.050.050.050.0520,000
6/30/20140.050.050.050.0561,875
6/27/20140.050.050.050.05108,200
6/26/20140.050.050.050.053,000
6/25/20140.050.050.050.054,000
6/24/20140.050.050.050.057,225
6/23/20140.050.050.050.0511,000
6/20/20140.050.050.050.050
6/19/20140.050.050.050.051,751
6/18/20140.050.050.050.050
6/17/20140.050.050.050.050
6/16/20140.050.050.050.052,258
6/13/20140.050.050.050.0550,000
6/12/20140.050.050.040.0594,149
6/11/20140.040.050.040.05134,215
6/10/20140.040.040.040.048,340
6/9/20140.040.040.040.0452,100
6/6/20140.040.040.040.0437,757
6/5/20140.040.040.040.0423,750
6/4/20140.040.040.040.0437,000
6/3/20140.040.040.040.040
6/2/20140.040.040.040.0414,290
5/30/20140.050.050.040.0433,991
5/29/20140.040.040.040.049,000
5/28/20140.040.040.040.046,000
5/27/20140.040.040.040.0480,715
5/26/20140.040.040.040.04500
5/23/20140.040.040.040.0439,000
5/22/20140.040.040.040.0450,500
5/21/20140.040.040.040.04278,292
5/20/20140.040.050.040.0443,886
5/16/20140.040.040.040.0479,300
5/15/20140.050.050.040.041,182,518
5/14/20140.060.060.060.065,715
5/13/20140.060.060.060.0622,550
5/12/20140.060.060.060.061,000
5/9/20140.060.060.060.061,845
5/8/20140.060.060.050.052,711,505
5/7/20140.060.060.060.0610,000
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center