BioteQ Environmental Technologies Inc $0.05

down 0.00


29/7/2014 12:32 PM  |  TSX : BQE.TO  
Industries : Industrial / Pollution & Treatment Controls
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQE.TO historical data

Date Open High Low Close Volume
7/29/20140.050.050.050.055,000
7/28/20140.050.050.050.050
7/25/20140.050.050.050.050
7/24/20140.050.050.050.050
7/23/20140.050.050.050.053,000
7/22/20140.050.050.050.0534,777
7/21/20140.050.050.050.050
7/18/20140.050.050.050.0513,000
7/17/20140.050.050.050.052,000
7/16/20140.050.050.050.052,200
7/15/20140.050.050.050.050
7/14/20140.050.050.050.0515,400
7/11/20140.050.050.050.0516,058
7/10/20140.050.050.050.0520,000
7/9/20140.050.050.050.05595
7/8/20140.050.050.050.052,690
7/7/20140.050.050.050.0576,800
7/4/20140.050.050.050.051,500
7/3/20140.050.050.050.058,604
7/2/20140.050.050.050.0520,000
6/30/20140.050.050.050.0561,875
6/27/20140.050.050.050.05108,200
6/26/20140.050.050.050.053,000
6/25/20140.050.050.050.054,000
6/24/20140.050.050.050.057,225
6/23/20140.050.050.050.0511,000
6/20/20140.050.050.050.050
6/19/20140.050.050.050.051,751
6/18/20140.050.050.050.050
6/17/20140.050.050.050.050
6/16/20140.050.050.050.052,258
6/13/20140.050.050.050.0550,000
6/12/20140.050.050.040.0594,149
6/11/20140.040.050.040.05134,215
6/10/20140.040.040.040.048,340
6/9/20140.040.040.040.0452,100
6/6/20140.040.040.040.0437,757
6/5/20140.040.040.040.0423,750
6/4/20140.040.040.040.0437,000
6/3/20140.040.040.040.040
6/2/20140.040.040.040.0414,290
5/30/20140.050.050.040.0433,991
5/29/20140.040.040.040.049,000
5/28/20140.040.040.040.046,000
5/27/20140.040.040.040.0480,715
5/26/20140.040.040.040.04500
5/23/20140.040.040.040.0439,000
5/22/20140.040.040.040.0450,500
5/21/20140.040.040.040.04278,292
5/20/20140.040.050.040.0443,886
5/16/20140.040.040.040.0479,300
5/15/20140.050.050.040.041,182,518
5/14/20140.060.060.060.065,715
5/13/20140.060.060.060.0622,550
5/12/20140.060.060.060.061,000
5/9/20140.060.060.060.061,845
5/8/20140.060.060.050.052,711,505
5/7/20140.060.060.060.0610,000
5/6/20140.060.060.060.06801
5/5/20140.060.060.060.06742
5/2/20140.060.060.060.065,500
5/1/20140.060.060.060.0632,000
4/30/20140.060.060.060.0632,500
4/29/20140.060.060.060.0639,000
4/28/20140.070.070.060.06248,785
4/25/20140.070.070.070.072,800
4/24/20140.070.070.070.07390,769
4/23/20140.070.070.070.070
4/22/20140.070.070.070.071,020
4/21/20140.070.070.070.075,500
4/17/20140.070.070.070.072,100
4/16/20140.070.070.070.079,600
4/15/20140.070.070.070.073,000
4/14/20140.070.070.070.071,500
4/11/20140.070.070.070.071,800
4/10/20140.070.070.070.070
4/9/20140.070.070.070.070
4/8/20140.070.070.070.071,000
4/7/20140.070.070.070.077,850
4/4/20140.070.070.070.0786,515
4/3/20140.070.070.070.07215
4/2/20140.070.070.070.070
4/1/20140.080.080.070.08158,100
3/31/20140.070.070.070.0722,885
3/28/20140.070.070.070.0723,886
3/27/20140.070.070.070.0739,500
3/26/20140.070.070.070.070
3/25/20140.070.070.070.070
3/24/20140.080.080.080.081,100
3/21/20140.070.070.070.070
3/20/20140.080.080.070.07718,688
3/19/20140.080.080.080.08187,000
3/18/20140.070.080.070.0766,780
3/17/20140.080.080.080.0817,000
3/14/20140.080.080.080.081,000
3/13/20140.080.080.080.080
3/12/20140.080.080.080.0878,171
3/11/20140.090.090.090.095,000
3/10/20140.080.080.070.0715,500
3/7/20140.080.090.080.094,000
Trading Center