$0.03 0.00 (%) BioteQ Environmental Technologies Inc - TSX

May. 26, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQE.TO historical data

Date Open High Low Close Volume
5/27/20150.030.030.030.030
5/26/20150.040.040.030.0364,000
5/25/20150.030.030.030.0320,100
5/22/20150.030.030.030.030
5/21/20150.030.030.030.030
5/20/20150.030.030.030.0317,715
5/19/20150.030.030.030.03101,000
5/15/20150.030.030.030.030
5/14/20150.030.040.030.03357,000
5/13/20150.030.030.020.032,197,300
5/12/20150.030.030.030.0325,000
5/11/20150.030.030.030.030
5/8/20150.030.030.030.030
5/7/20150.030.030.030.034,000
5/6/20150.030.030.030.0310,000
5/5/20150.030.030.030.0390,300
5/4/20150.030.030.030.0337,000
5/1/20150.030.030.030.0320,000
4/30/20150.030.030.030.0330,000
4/29/20150.030.030.030.0339,259
4/28/20150.040.040.030.0313,500
4/27/20150.040.040.040.0486,000
4/24/20150.030.030.030.030
4/23/20150.030.030.030.030
4/22/20150.030.030.030.0340,000
4/21/20150.030.030.030.031,000
4/20/20150.040.040.040.0430,000
4/17/20150.030.030.030.0323,507
4/16/20150.030.030.030.0325,000
4/15/20150.030.040.030.03121,100
4/14/20150.040.040.040.0452,160
4/13/20150.040.040.030.031,512,319
4/10/20150.040.040.040.0428,500
4/9/20150.040.040.040.040
4/8/20150.040.040.040.044,650
4/7/20150.040.040.040.040
4/6/20150.040.040.040.04700
4/2/20150.040.040.040.0441,000
4/1/20150.040.040.040.042,000
3/31/20150.040.040.040.040
3/30/20150.040.040.040.040
3/27/20150.040.040.040.0421,000
3/26/20150.040.040.040.0425,000
3/25/20150.040.040.040.0412,400
3/24/20150.040.040.040.040
3/23/20150.040.040.040.042,000
3/20/20150.040.040.040.040
3/19/20150.040.040.040.042,000
3/18/20150.040.040.040.040
3/17/20150.040.040.040.0456,200
3/16/20150.040.040.040.04500
3/13/20150.040.040.040.041,000
3/12/20150.040.040.040.04300
3/11/20150.040.040.040.0410,774
3/10/20150.040.040.040.045,909
3/9/20150.040.040.040.0420,000
3/6/20150.040.040.040.0415,844
3/5/20150.040.040.040.045,185
3/4/20150.040.040.040.043,404
3/3/20150.040.040.040.0452,000
3/2/20150.040.040.040.04130,281
2/27/20150.040.040.040.046,000
2/26/20150.040.040.040.040
2/25/20150.040.040.040.0493,681
2/24/20150.040.040.040.040
2/23/20150.040.040.040.0411,072
2/20/20150.040.040.040.0411,350
2/19/20150.040.040.040.0415,000
2/18/20150.040.040.040.0414,500
2/17/20150.040.040.040.040
2/13/20150.040.040.040.043,000
2/12/20150.040.040.040.040
2/11/20150.040.040.040.04500
2/10/20150.040.040.040.04225
2/9/20150.040.040.040.040
2/6/20150.050.050.040.0417,060
2/5/20150.040.040.040.040
2/4/20150.040.040.040.040
2/3/20150.050.050.040.0478,000
2/2/20150.040.040.040.040
1/30/20150.040.040.040.046,600
1/29/20150.040.040.040.0410,000
1/28/20150.050.050.040.0411,500
1/27/20150.040.040.040.040
1/26/20150.050.050.040.0461,815
1/23/20150.040.040.040.049,800
1/22/20150.040.040.040.046,000
1/21/20150.040.040.040.04211,000
1/20/20150.040.040.040.045,000
1/19/20150.040.040.040.040
1/16/20150.040.040.040.0463,101
1/15/20150.040.040.040.0474,000
1/14/20150.050.050.050.0527,649
1/13/20150.040.040.040.041,050
1/12/20150.050.050.050.053,000
1/9/20150.040.040.040.040
1/8/20150.040.040.040.041,615
1/7/20150.040.040.040.043,000
1/6/20150.040.040.040.040
1/5/20150.040.040.040.040
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center