$0.03 +0.01 (%) BioteQ Environmental Technologies Inc - TSX

Aug. 4, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQE.TO historical data

Date Open High Low Close Volume
7/31/20150.020.020.020.020
7/30/20150.020.020.020.0215,000
7/29/20150.020.020.020.02129,000
7/28/20150.020.020.020.020
7/27/20150.020.020.020.020
7/24/20150.020.020.020.020
7/23/20150.020.020.020.020
7/22/20150.020.020.020.020
7/21/20150.030.030.030.030
7/20/20150.030.030.030.03339,502
7/17/20150.030.030.030.030
7/16/20150.030.030.030.030
7/15/20150.030.030.030.030
7/14/20150.030.030.030.03318,945
7/13/20150.030.030.030.030
7/10/20150.030.030.030.0310,000
7/9/20150.030.030.030.031,000
7/8/20150.030.030.030.030
7/7/20150.030.030.030.03171,000
7/6/20150.030.030.030.034,000
7/3/20150.030.030.030.030
7/2/20150.030.030.030.030
6/30/20150.030.030.030.0324,174
6/29/20150.030.030.030.0328,485
6/26/20150.030.030.030.030
6/25/20150.030.030.030.035,000
6/24/20150.030.030.030.030
6/23/20150.030.030.030.0338,750
6/22/20150.030.030.030.030
6/19/20150.030.030.030.030
6/18/20150.030.030.030.030
6/17/20150.030.030.030.0311,000
6/16/20150.030.030.030.03106,000
6/15/20150.030.030.030.03451,838
6/12/20150.030.030.030.035,000
6/11/20150.030.030.030.0338,000
6/10/20150.030.030.030.030
6/9/20150.030.030.030.0314,850
6/8/20150.030.030.030.030
6/5/20150.030.030.030.030
6/4/20150.030.030.030.0335,000
6/3/20150.030.030.030.030
6/2/20150.030.030.030.0327,700
6/1/20150.030.030.030.030
5/29/20150.030.030.030.030
5/28/20150.030.030.030.0325,000
5/27/20150.030.030.030.030
5/26/20150.040.040.030.0364,000
5/25/20150.030.030.030.0320,100
5/22/20150.030.030.030.030
5/21/20150.030.030.030.030
5/20/20150.030.030.030.0317,715
5/19/20150.030.030.030.03101,000
5/15/20150.030.030.030.030
5/14/20150.030.040.030.03357,000
5/13/20150.030.030.020.032,197,300
5/12/20150.030.030.030.0325,000
5/11/20150.030.030.030.030
5/8/20150.030.030.030.030
5/7/20150.030.030.030.034,000
5/6/20150.030.030.030.0310,000
5/5/20150.030.030.030.0390,300
5/4/20150.030.030.030.0337,000
5/1/20150.030.030.030.0320,000
4/30/20150.030.030.030.0330,000
4/29/20150.030.030.030.0339,259
4/28/20150.040.040.030.0313,500
4/27/20150.040.040.040.0486,000
4/24/20150.030.030.030.030
4/23/20150.030.030.030.030
4/22/20150.030.030.030.0340,000
4/21/20150.030.030.030.031,000
4/20/20150.040.040.040.0430,000
4/17/20150.030.030.030.0323,507
4/16/20150.030.030.030.0325,000
4/15/20150.030.040.030.03121,100
4/14/20150.040.040.040.0452,160
4/13/20150.040.040.030.031,512,319
4/10/20150.040.040.040.0428,500
4/9/20150.040.040.040.040
4/8/20150.040.040.040.044,650
4/7/20150.040.040.040.040
4/6/20150.040.040.040.04700
4/2/20150.040.040.040.0441,000
4/1/20150.040.040.040.042,000
3/31/20150.040.040.040.040
3/30/20150.040.040.040.040
3/27/20150.040.040.040.0421,000
3/26/20150.040.040.040.0425,000
3/25/20150.040.040.040.0412,400
3/24/20150.040.040.040.040
3/23/20150.040.040.040.042,000
3/20/20150.040.040.040.040
3/19/20150.040.040.040.042,000
3/18/20150.040.040.040.040
3/17/20150.040.040.040.0456,200
3/16/20150.040.040.040.04500
3/13/20150.040.040.040.041,000
3/12/20150.040.040.040.04300
3/11/20150.040.040.040.0410,774
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!