BlackRock NY Mun Bd Shs of Benef.Interest  $13.76

up +0.04


25/7/2014 03:59 PM  |  NYSE : BQH  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQH historical data

Date Open High Low Close Volume
7/25/201413.8013.8213.6813.765,884
7/24/201413.7113.7413.7113.724,435
7/23/201413.8213.8213.7713.775,065
7/22/201413.7913.8413.7213.815,402
7/21/201413.7013.7713.7013.771,564
7/18/201413.6313.7213.6113.645,656
7/17/201413.7913.7913.6313.6418,710
7/16/201413.7113.7213.6213.7210,331
7/15/201413.7613.7613.6213.637,109
7/14/201413.6613.7413.6613.6710,083
7/11/201413.6613.7013.6613.674,553
7/10/201413.7113.8013.7013.705,064
7/9/201413.7313.7313.6613.687,693
7/8/201413.7513.8013.7113.725,021
7/7/201413.7313.7513.7313.752,900
7/3/201413.7013.7113.6613.664,197
7/2/201413.9313.9313.7013.707,791
7/1/201413.9813.9813.8413.854,992
6/30/201413.9813.9813.9013.989,681
6/27/201413.9114.0013.9014.001,568
6/26/201413.8913.9213.8113.906,736
6/25/201413.7713.9013.7713.899,600
6/24/201413.7613.7813.7613.762,512
6/23/201413.6813.7313.6513.7114,772
6/20/201413.7313.7313.6713.693,268
6/19/201413.7413.8013.7213.738,832
6/18/201413.8013.8013.7413.749,263
6/17/201413.8313.8313.7513.782,836
6/16/201413.8013.8513.7513.854,764
6/13/201413.8913.9313.8213.8214,741
6/12/201414.0014.0013.9113.917,417
6/11/201414.0214.0213.9213.965,166
6/10/201413.9714.0013.9613.9712,347
6/9/201413.9714.0413.9514.0113,306
6/6/201414.0014.0413.9613.961,770
6/5/201413.9013.9713.8313.971,960
6/4/201414.0914.0913.9113.936,063
6/3/201414.1014.1014.1014.10521
6/2/201413.9914.0713.9814.0513,631
5/30/201413.9614.0313.9614.008,016
5/29/201414.1014.1014.0414.043,625
5/28/201414.1014.1114.0614.073,344
5/27/201414.0414.0814.0314.052,615
5/23/201414.0114.1014.0114.064,421
5/22/201414.0214.0513.9814.0410,105
5/21/201414.0414.0513.9914.048,228
5/20/201414.0614.0813.9914.041,812
5/19/201414.1114.1214.0514.058,214
5/16/201414.0714.1114.0714.086,669
5/15/201413.9714.0713.9714.0115,540
5/14/201413.8614.0113.8613.9913,167
5/13/201413.8213.9313.8113.8925,562
5/12/201413.9013.9413.8613.9410,370
5/9/201413.8513.9913.8513.9017,469
5/8/201413.8413.9113.8113.894,227
5/7/201413.8714.0013.8513.8523,074
5/6/201413.8113.9513.8113.923,973
5/5/201413.8213.9613.8213.8729,811
5/2/201413.8213.8913.7413.882,618
5/1/201413.8313.9113.8313.888,259
4/30/201413.7813.8213.7613.8215,782
4/29/201413.8213.8213.7713.7711,548
4/28/201413.7813.8213.7813.825,528
4/25/201413.8213.8613.7713.8153,552
4/24/201413.8713.8713.8013.813,005
4/23/201413.7313.8113.7313.7812,630
4/22/201413.6213.7413.6213.7420,845
4/21/201413.5613.6413.5613.64699
4/17/201413.6913.6913.5513.551,326
4/16/201413.6013.6913.6013.677,049
4/15/201413.6213.6513.6213.651,607
4/14/201413.7413.8113.6413.651,833
4/11/201413.7613.7613.7213.721,835
4/10/201413.8613.8613.8613.86342
4/9/201413.8713.8713.7513.793,435
4/8/201413.6513.8313.6513.8312,177
4/7/201413.6813.7913.6813.7222,933
4/4/201413.7413.8213.6713.7621,774
4/3/201413.7313.7313.7313.73934
4/2/201413.7413.7413.6413.731,065
4/1/201413.6513.7413.5913.7432,502
3/31/201413.6213.7413.6013.708,908
3/28/201413.6313.6313.4913.625,838
3/27/201413.5113.6213.4613.611,553
3/26/201413.6113.6113.5113.562,258
3/25/201413.4513.6013.4513.572,465
3/24/201413.5013.5013.4113.501,573
3/21/201413.3513.4313.3513.433,984
3/20/201413.4213.4213.3113.311,735
3/19/201413.5313.5313.3613.4116,215
3/18/201413.5013.5213.4113.442,970
3/17/201413.3713.5213.3713.5020,529
3/14/201413.2513.3813.2513.3622,505
3/13/201413.3213.3213.2313.292,873
3/12/201413.1913.2613.1913.265,330
3/11/201413.2213.2613.1813.2121,309
3/10/201413.2913.2913.0213.2710,968
3/7/201413.3213.3213.1213.1618,812
3/6/201413.3013.3113.2313.3111,882
3/5/201413.2513.3013.1813.3012,460
Trading Center