$13.73 +0.05 (%) BlackRock NY Mun Bd Shs of Benef.Interest - NYSE

Oct. 1, 2014 | 02:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQH historical data

Date Open High Low Close Volume
9/30/201413.7013.7113.6413.68946
9/29/201413.6513.6713.6313.634,134
9/26/201413.6613.6613.5713.614,298
9/25/201413.6213.7013.6213.6315,436
9/24/201413.6413.7413.6413.671,645
9/23/201413.6313.6913.5913.6519,068
9/22/201413.6413.6713.5813.6030,802
9/19/201413.6013.6513.5813.636,241
9/18/201413.6413.6513.5313.5714,133
9/17/201413.6213.6713.6113.6413,011
9/16/201413.6513.6613.6113.611,452
9/15/201413.6313.7013.6113.6115,896
9/12/201413.7513.7513.6113.742,578
9/11/201413.7213.7713.7013.7413,323
9/10/201413.7713.7813.7613.771,737
9/9/201413.8213.8213.7713.787,140
9/8/201413.8413.9013.8013.801,693
9/5/201413.8613.8813.8513.851,428
9/4/201413.8013.8413.7913.813,001
9/3/201413.8713.8813.8513.861,221
9/2/201413.9113.9113.7613.8411,024
8/29/201413.8213.9013.7813.908,021
8/28/201413.8313.8813.8313.847,625
8/27/201413.8313.9013.7813.8716,598
8/26/201413.7613.8313.7613.835,111
8/25/201413.7713.8213.7313.823,266
8/22/201413.8213.8213.7213.732,343
8/21/201413.7713.8113.7613.774,145
8/20/201413.7713.8013.7713.801,226
8/19/201413.7113.7113.7113.71480
8/18/201413.7113.7313.7013.735,322
8/15/201413.7013.7613.7013.715,094
8/14/201413.7113.7813.7013.7227,301
8/13/201413.7013.7713.6913.725,900
8/12/201413.6813.8113.6813.8048,030
8/11/201413.7813.8213.7413.743,747
8/8/201413.6813.7913.6813.691,684
8/7/201413.7713.7713.6313.682,040
8/6/201413.7113.7113.5613.653,630
8/5/201413.5213.6213.4813.626,639
8/4/201413.5813.6413.5713.571,997
8/1/201413.6113.6813.6113.657,061
7/31/201413.6713.7013.6413.682,816
7/30/201413.7513.7613.6213.735,054
7/29/201413.8513.8513.7813.841,380
7/28/201413.7013.8413.7013.823,787
7/25/201413.8013.8213.6813.765,884
7/24/201413.7113.7413.7113.724,435
7/23/201413.8213.8213.7713.775,065
7/22/201413.7913.8413.7213.815,402
7/21/201413.7013.7713.7013.771,564
7/18/201413.6313.7213.6113.645,656
7/17/201413.7913.7913.6313.6418,710
7/16/201413.7113.7213.6213.7210,331
7/15/201413.7613.7613.6213.637,109
7/14/201413.6613.7413.6613.6710,083
7/11/201413.6613.7013.6613.674,553
7/10/201413.7113.8013.7013.705,064
7/9/201413.7313.7313.6613.687,693
7/8/201413.7513.8013.7113.725,021
7/7/201413.7313.7513.7313.752,900
7/3/201413.7013.7113.6613.664,197
7/2/201413.9313.9313.7013.707,791
7/1/201413.9813.9813.8413.854,992
6/30/201413.9813.9813.9013.989,681
6/27/201413.9114.0013.9014.001,568
6/26/201413.8913.9213.8113.906,736
6/25/201413.7713.9013.7713.899,600
6/24/201413.7613.7813.7613.762,512
6/23/201413.6813.7313.6513.7114,772
6/20/201413.7313.7313.6713.693,268
6/19/201413.7413.8013.7213.738,832
6/18/201413.8013.8013.7413.749,263
6/17/201413.8313.8313.7513.782,836
6/16/201413.8013.8513.7513.854,764
6/13/201413.8913.9313.8213.8214,741
6/12/201414.0014.0013.9113.917,417
6/11/201414.0214.0213.9213.965,166
6/10/201413.9714.0013.9613.9712,347
6/9/201413.9714.0413.9514.0113,306
6/6/201414.0014.0413.9613.961,770
6/5/201413.9013.9713.8313.971,960
6/4/201414.0914.0913.9113.936,063
6/3/201414.1014.1014.1014.10521
6/2/201413.9914.0713.9814.0513,631
5/30/201413.9614.0313.9614.008,016
5/29/201414.1014.1014.0414.043,625
5/28/201414.1014.1114.0614.073,344
5/27/201414.0414.0814.0314.052,615
5/23/201414.0114.1014.0114.064,421
5/22/201414.0214.0513.9814.0410,105
5/21/201414.0414.0513.9914.048,228
5/20/201414.0614.0813.9914.041,812
5/19/201414.1114.1214.0514.058,214
5/16/201414.0714.1114.0714.086,669
5/15/201413.9714.0713.9714.0115,540
5/14/201413.8614.0113.8613.9913,167
5/13/201413.8213.9313.8113.8925,562
5/12/201413.9013.9413.8613.9410,370
5/9/201413.8513.9913.8513.9017,469
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center