$14.33 -0.01 (%) BlackRock NY Mun Bd Shs of Benef.Interest - NYSE

Mar. 5, 2015 | 11:17 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQH historical data

Date Open High Low Close Volume
3/4/201514.2514.4114.2514.342,194
3/3/201514.3814.3814.2714.271,531
3/2/201514.3714.3814.3014.316,449
2/27/201514.4914.4914.3514.444,456
2/26/201514.3714.4414.2814.4411,881
2/25/201514.3714.3714.2914.298,065
2/24/201514.4414.4414.3614.373,074
2/23/201514.3514.5214.3514.371,718
2/20/201514.2614.5714.2614.3010,386
2/19/201514.1114.2714.0014.193,281
2/18/201514.0514.2414.0514.242,074
2/17/201514.1614.1813.9614.013,320
2/13/201514.3214.3314.1814.186,278
2/12/201514.4014.4014.3014.335,367
2/11/201514.4714.4714.3414.354,427
2/10/201514.5714.5714.4914.493,982
2/9/201514.6814.6914.4914.5913,948
2/6/201514.7014.7014.6514.702,072
2/5/201514.9014.9914.7014.725,780
2/4/201514.8314.8414.6614.839,255
2/3/201514.8614.9314.7314.8412,979
2/2/201514.8714.9314.6514.845,782
1/30/201514.8814.8814.7614.827,137
1/29/201514.7514.7814.7114.785,247
1/28/201514.6714.7414.6714.744,206
1/27/201514.6114.6614.5814.661,114
1/26/201514.6014.6114.4814.567,716
1/23/201514.5114.6414.5014.617,175
1/22/201514.5014.5714.4914.517,138
1/21/201514.6114.6114.5014.501,761
1/20/201514.5414.7614.5314.615,567
1/16/201514.6914.6914.5414.548,215
1/15/201514.6914.7514.6814.696,520
1/14/201514.7014.7014.5714.681,442
1/13/201514.5314.8314.5314.6212,391
1/12/201514.5814.5914.5514.582,619
1/9/201514.4314.5314.4314.52882
1/8/201514.5314.5314.5014.50383
1/7/201514.4714.6414.4714.6410,180
1/6/201514.3614.4614.3614.427,253
1/5/201514.2714.3814.2714.387,749
1/2/201514.2914.3914.2614.2610,678
12/31/201414.0814.3114.0414.2813,510
12/30/201414.0914.1414.0914.124,378
12/29/201414.1414.3614.1414.1510,230
12/26/201414.1614.2614.1014.112,748
12/24/201414.1414.2014.1414.20890
12/23/201414.1714.2314.1714.1916,930
12/22/201414.0914.1814.0614.1610,188
12/19/201414.1314.1314.0714.102,903
12/18/201414.0014.1414.0014.0617,349
12/17/201414.0314.0613.9414.0613,720
12/16/201414.0314.0313.9514.0012,052
12/15/201413.9714.0213.9514.026,558
12/12/201413.8313.9513.8313.954,951
12/11/201413.9113.9113.8813.885,116
12/10/201413.8913.9913.8813.9219,685
12/9/201413.7913.9513.7913.904,350
12/8/201414.0314.0313.8513.863,515
12/5/201413.8713.9713.8613.9011,483
12/4/201413.8813.9613.8613.8911,845
12/3/201413.7713.9213.7713.8610,820
12/2/201413.7413.8613.7413.755,604
12/1/201413.7413.8113.7213.7213,679
11/28/201413.7113.7613.7013.766,772
11/26/201413.7913.8013.7113.727,132
11/25/201413.7613.7913.7613.792,344
11/24/201413.7613.8013.7613.773,028
11/21/201413.8113.8113.7213.7719,421
11/20/201413.8213.8313.7713.826,848
11/19/201413.7613.7713.7313.764,529
11/18/201413.7013.7813.7013.754,744
11/17/201413.7613.7913.7013.7010,990
11/14/201413.8113.8113.7913.796,426
11/13/201413.8113.8313.8113.811,970
11/12/201413.8113.8613.7913.834,081
11/11/201413.8713.9013.7813.882,874
11/10/201413.8113.8913.7713.7718,298
11/7/201413.8013.9113.8013.8018,585
11/6/201415.2515.2513.7613.818,136
11/5/201413.8413.9313.7713.782,412
11/4/201413.8513.9113.8413.896,014
11/3/201413.8813.9213.8613.893,570
10/31/201413.8613.9513.8313.954,590
10/30/201413.9313.9513.8813.884,930
10/29/201413.9213.9613.9113.9310,580
10/28/201413.8013.9313.8013.9227,926
10/27/201413.7613.8513.7613.829,005
10/24/201413.8013.8013.7513.751,795
10/23/201413.8513.8513.7813.7813,541
10/22/201413.8213.8613.8013.845,953
10/21/201413.8613.8613.8013.837,259
10/20/201413.8313.8913.7713.867,684
10/17/201413.9013.9213.8813.892,317
10/16/201413.7713.8513.7413.854,073
10/15/201413.7613.8313.7613.835,290
10/14/201413.7413.7413.7413.74121
10/13/201413.8013.8013.7013.729,257
10/10/201413.7813.7913.6813.7645,870
10/9/201413.8913.9113.8713.911,032
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center