$16.01 0.00 (%) BlackRock NY Mun Bd Shs of Benef.Interest - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQH historical data

Date Open High Low Close Volume
6/28/201615.9316.0215.9016.012,297
6/27/201616.0016.0015.8215.89788
6/24/201615.7616.0315.6615.947,560
6/23/201615.7015.7115.6015.694,261
6/22/201615.7715.7715.6515.655,848
6/21/201615.7415.7415.7015.701,761
6/20/201615.8315.8815.7715.774,263
6/17/201615.8616.0515.7715.779,138
6/16/201615.6715.8215.6715.789,377
6/15/201615.7415.7615.5815.581,946
6/14/201615.7215.7215.6115.611,997
6/13/201615.6715.6715.6215.62704
6/10/201615.7015.8115.6615.677,308
6/9/201615.6815.7515.6815.754,449
6/8/201615.6416.1015.6415.701,673
6/7/201615.9315.9315.6815.692,994
6/6/201615.6616.0915.6615.8112,821
6/3/201615.8116.3715.6415.645,685
6/2/201615.3415.6815.3415.688,507
6/1/201615.3715.6115.3715.4412,964
5/31/201615.5815.8115.4215.427,659
5/27/201615.7315.8015.5815.584,682
5/26/201615.5015.8315.5015.605,723
5/25/201615.6015.6215.3615.546,710
5/24/201615.6515.8115.6515.655,799
5/23/201615.6915.6915.3715.651,680
5/20/201615.5515.6915.5515.674,063
5/19/201615.5915.6115.4515.607,232
5/18/201615.6815.6915.6715.673,338
5/17/201615.7515.7615.7515.76322
5/16/201615.9015.9415.7515.835,178
5/13/201615.6015.8415.6015.842,103
5/12/201615.5515.7915.5515.702,823
5/11/201615.7815.8915.7115.713,225
5/10/201615.7515.8515.7515.834,831
5/9/201615.7115.9215.7015.833,692
5/6/201615.7915.7915.6815.68489
5/5/201615.6315.6615.4815.6621,368
5/4/201615.6215.6215.5515.621,803
5/3/201615.4415.5915.4415.5710,308
5/2/201615.5415.5415.3815.465,124
4/29/201615.3815.4915.3815.491,656
4/28/201615.4515.4615.3815.382,386
4/27/201615.4715.6315.3815.383,086
4/26/201615.5415.5415.3115.365,873
4/25/201615.6015.6015.6015.6024
4/22/201615.7015.7015.4715.606,078
4/21/201615.7115.7115.5615.6712,211
4/20/201615.7215.7515.5915.678,379
4/19/201615.8615.8615.6315.7710,704
4/18/201615.8215.9315.5515.806,382
4/15/201615.7815.8215.5515.763,189
4/14/201615.7315.7915.4715.791,049
4/13/201615.6715.7315.6515.738,459
4/12/201615.7015.7015.7015.702,827
4/11/201615.6715.6715.6515.65555
4/8/201615.6515.6515.4715.653,643
4/7/201615.5415.6815.5415.615,406
4/6/201615.4615.4915.3815.4915,830
4/5/201615.2315.3915.2115.3918,747
4/4/201615.1215.1615.0915.123,069
4/1/201615.0215.1315.0215.136,781
3/31/201614.9515.1914.9514.972,011
3/30/201615.1515.3015.0015.0010,973
3/29/201615.1515.1514.9715.002,210
3/28/201615.0415.0615.0015.062,854
3/24/201615.2115.2115.1515.156,955
3/23/201615.1015.1614.9815.1610,937
3/22/201615.1315.1315.0115.1311,557
3/21/201614.7415.0514.7415.0013,380
3/18/201614.9514.9514.8314.83683
3/17/201614.9214.9914.9214.99787
3/16/201614.8514.9014.8514.85929
3/15/201614.8814.9714.8114.893,195
3/14/201614.9414.9414.9414.94208
3/11/201614.7214.9014.7214.837,207
3/10/201614.9514.9514.7814.782,097
3/9/201614.8514.9714.7814.887,554
3/8/201614.7815.0314.7814.865,548
3/7/201614.9515.0014.8314.887,028
3/4/201614.7514.9914.7514.883,059
3/3/201614.7615.0114.7614.773,280
3/2/201614.7614.8314.7614.832,613
3/1/201614.7314.8414.7314.793,695
2/29/201614.7714.7814.6814.783,913
2/26/201614.7914.7914.7414.761,258
2/25/201614.5914.7814.5914.761,518
2/24/201614.6214.7514.6214.698,146
2/23/201614.5514.6914.5314.6218,221
2/22/201614.6414.6414.6014.622,196
2/19/201614.5514.6414.5414.642,973
2/18/201614.5614.6514.5414.638,678
2/17/201614.8514.8514.5514.568,590
2/16/201614.8514.8814.6714.754,186
2/12/201614.8114.8114.7514.751,672
2/11/201614.9114.9114.8014.853,037
2/10/201615.0815.0814.8414.8712,090
2/9/201614.9615.0414.9114.983,037
2/8/201614.9215.1114.9214.931,321
2/5/201614.8914.9214.8714.872,497
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center