$15.49 +0.11 (%) BlackRock NY Mun Bd Shs of Benef.Interest - New York Stock Exchange, Inc.

Apr. 29, 2016 | 03:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQH historical data

Date Open High Low Close Volume
4/29/201615.3815.4915.3815.491,656
4/28/201615.4515.4615.3815.382,386
4/27/201615.4715.6315.3815.383,086
4/26/201615.5415.5415.3115.365,873
4/25/201615.6015.6015.6015.6024
4/22/201615.7015.7015.4715.606,078
4/21/201615.7115.7115.5615.6712,211
4/20/201615.7215.7515.5915.678,379
4/19/201615.8615.8615.6315.7710,704
4/18/201615.8215.9315.5515.806,382
4/15/201615.7815.8215.5515.763,189
4/14/201615.7315.7915.4715.791,049
4/13/201615.6715.7315.6515.738,459
4/12/201615.7015.7015.7015.702,827
4/11/201615.6715.6715.6515.65555
4/8/201615.6515.6515.4715.653,643
4/7/201615.5415.6815.5415.615,406
4/6/201615.4615.4915.3815.4915,830
4/5/201615.2315.3915.2115.3918,747
4/4/201615.1215.1615.0915.123,069
4/1/201615.0215.1315.0215.136,781
3/31/201614.9515.1914.9514.972,011
3/30/201615.1515.3015.0015.0010,973
3/29/201615.1515.1514.9715.002,210
3/28/201615.0415.0615.0015.062,854
3/24/201615.2115.2115.1515.156,955
3/23/201615.1015.1614.9815.1610,937
3/22/201615.1315.1315.0115.1311,557
3/21/201614.7415.0514.7415.0013,380
3/18/201614.9514.9514.8314.83683
3/17/201614.9214.9914.9214.99787
3/16/201614.8514.9014.8514.85929
3/15/201614.8814.9714.8114.893,195
3/14/201614.9414.9414.9414.94208
3/11/201614.7214.9014.7214.837,207
3/10/201614.9514.9514.7814.782,097
3/9/201614.8514.9714.7814.887,554
3/8/201614.7815.0314.7814.865,548
3/7/201614.9515.0014.8314.887,028
3/4/201614.7514.9914.7514.883,059
3/3/201614.7615.0114.7614.773,280
3/2/201614.7614.8314.7614.832,613
3/1/201614.7314.8414.7314.793,695
2/29/201614.7714.7814.6814.783,913
2/26/201614.7914.7914.7414.761,258
2/25/201614.5914.7814.5914.761,518
2/24/201614.6214.7514.6214.698,146
2/23/201614.5514.6914.5314.6218,221
2/22/201614.6414.6414.6014.622,196
2/19/201614.5514.6414.5414.642,973
2/18/201614.5614.6514.5414.638,678
2/17/201614.8514.8514.5514.568,590
2/16/201614.8514.8814.6714.754,186
2/12/201614.8114.8114.7514.751,672
2/11/201614.9114.9114.8014.853,037
2/10/201615.0815.0814.8414.8712,090
2/9/201614.9615.0414.9114.983,037
2/8/201614.9215.1114.9214.931,321
2/5/201614.8914.9214.8714.872,497
2/4/201614.8414.9514.7214.852,580
2/3/201615.1715.1714.8114.8120,973
2/2/201614.8715.1214.8715.122,912
2/1/201614.7314.9014.7214.8512,996
1/29/201614.7114.7214.6614.693,143
1/28/201614.7014.7014.6214.691,712
1/27/201614.6114.6514.5214.652,199
1/26/201614.4814.5514.4814.553,778
1/25/201614.5514.5514.4414.445,543
1/22/201614.4414.6314.4414.603,346
1/21/201614.4814.6014.3814.469,358
1/20/201614.7514.7514.4714.495,808
1/19/201614.7314.7614.6614.756,615
1/15/201614.7414.7414.6414.653,826
1/14/201614.7915.0714.6114.735,914
1/13/201615.0115.0114.7514.763,302
1/12/201615.0315.0814.9115.062,569
1/11/201615.1315.1314.8614.953,162
1/8/201615.1315.2314.9815.193,782
1/7/201615.1815.2215.1215.184,072
1/6/201615.0215.4514.9315.145,863
1/5/201614.9215.0114.9215.00617
1/4/201614.9114.9114.8014.801,526
12/31/201514.7714.8714.7714.851,566
12/30/201514.7514.8614.7514.857,947
12/29/201514.6514.7214.5014.725,509
12/28/201514.6214.6714.6014.628,473
12/24/201514.4714.5314.4714.53351
12/23/201514.4714.4714.4714.47784
12/22/201514.4714.4714.4014.473,539
12/21/201514.3314.4714.2814.475,533
12/18/201514.3014.4714.3014.474,058
12/17/201514.1214.4614.1214.465,461
12/16/201514.1214.1914.0514.094,250
12/15/201514.2014.2013.9814.201,373
12/14/201514.2814.2814.2014.24941
12/11/201514.2714.3614.2714.29652
12/10/201514.3714.3914.2814.288,554
12/9/201514.2014.3014.1814.301,087
12/8/201514.2614.3714.2614.28927
12/7/201514.3414.3414.3414.34319
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center