$15.99 +0.24 (%) BlackRock NY Mun Bd Shs of Benef.Interest - New York Stock Exchange, Inc.

Sep. 27, 2016 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQH historical data

Date Open High Low Close Volume
9/26/201615.9915.9915.7515.75523
9/23/201615.8315.9915.8315.9517,984
9/22/201615.7115.8115.5915.722,756
9/21/201615.5715.7115.5215.6512,511
9/20/201615.5715.6215.5015.624,292
9/19/201615.5915.5915.5115.511,336
9/16/201615.5515.7115.5515.632,246
9/15/201615.5015.6815.5015.683,877
9/14/201615.3815.6015.3815.524,050
9/13/201615.5115.5215.3915.503,971
9/12/201615.8615.8615.5415.6210,735
9/9/201615.8015.8015.7015.757,984
9/8/201615.8115.8115.6915.806,511
9/7/201615.7815.7815.6315.746,050
9/6/201615.6415.7815.6115.656,373
9/2/201615.6215.7415.5615.612,296
9/1/201615.7515.7515.6015.653,476
8/31/201615.5415.7415.5415.7017,711
8/30/201615.6515.6815.5415.546,736
8/29/201615.6715.7015.5715.6625,847
8/26/201615.7115.7315.5815.583,910
8/25/201615.7915.7915.7015.703,639
8/24/201615.8615.8615.7715.773,216
8/23/201615.8515.8515.7615.792,933
8/22/201615.8215.8315.8215.832,938
8/19/201615.8515.8515.7915.791,093
8/18/201615.8415.8815.7515.881,251
8/17/201615.7815.8415.7515.841,139
8/16/201615.7115.8115.7115.757,452
8/15/201615.7615.7715.7215.72957
8/12/201615.7315.7915.7315.762,347
8/11/201615.7615.8315.7615.76852
8/10/201615.8015.8115.8015.81324
8/9/201615.8215.8715.7715.8116,379
8/8/201615.7815.9015.7815.903,856
8/5/201615.8115.9615.7615.761,342
8/4/201615.9415.9415.8015.802,453
8/3/201615.8615.9115.6915.886,798
8/2/201615.8215.8915.6815.7416,539
8/1/201615.9315.9315.8515.85717
7/29/201615.8915.9515.8915.90739
7/28/201615.9915.9915.9015.954,462
7/27/201615.8715.9415.8515.932,110
7/26/201615.7615.8515.7615.85771
7/25/201615.7715.8815.7515.805,831
7/22/201615.8415.8615.7815.831,834
7/21/201615.7715.9115.7715.882,985
7/20/201615.8715.9115.7715.797,149
7/19/201615.9515.9515.9215.92944
7/18/201616.1616.1615.8915.9010,612
7/15/201615.8716.1715.7016.115,340
7/14/201615.9916.0015.8015.832,348
7/13/201616.1216.1215.9116.041,681
7/12/201616.3916.3916.1016.106,080
7/11/201616.3516.3516.3516.3559
7/8/201616.3316.3516.3316.352,768
7/7/201616.3416.3416.2716.27420
7/6/201616.1716.3316.1716.3014,568
7/5/201616.1416.1816.0716.176,562
7/1/201616.0816.1016.0816.10648
6/30/201616.0916.1015.9816.021,596
6/29/201616.0416.0416.0116.031,447
6/28/201615.9316.0215.9016.012,297
6/27/201616.0016.0015.8215.89788
6/24/201615.7616.0315.6615.947,560
6/23/201615.7015.7115.6015.694,261
6/22/201615.7715.7715.6515.655,848
6/21/201615.7415.7415.7015.701,761
6/20/201615.8315.8815.7715.774,263
6/17/201615.8616.0515.7715.779,138
6/16/201615.6715.8215.6715.789,377
6/15/201615.7415.7615.5815.581,946
6/14/201615.7215.7215.6115.611,997
6/13/201615.6715.6715.6215.62704
6/10/201615.7015.8115.6615.677,308
6/9/201615.6815.7515.6815.754,449
6/8/201615.6416.1015.6415.701,673
6/7/201615.9315.9315.6815.692,994
6/6/201615.6616.0915.6615.8112,821
6/3/201615.8116.3715.6415.645,685
6/2/201615.3415.6815.3415.688,507
6/1/201615.3715.6115.3715.4412,964
5/31/201615.5815.8115.4215.427,659
5/27/201615.7315.8015.5815.584,682
5/26/201615.5015.8315.5015.605,723
5/25/201615.6015.6215.3615.546,710
5/24/201615.6515.8115.6515.655,799
5/23/201615.6915.6915.3715.651,680
5/20/201615.5515.6915.5515.674,063
5/19/201615.5915.6115.4515.607,232
5/18/201615.6815.6915.6715.673,338
5/17/201615.7515.7615.7515.76322
5/16/201615.9015.9415.7515.835,178
5/13/201615.6015.8415.6015.842,103
5/12/201615.5515.7915.5515.702,823
5/11/201615.7815.8915.7115.713,225
5/10/201615.7515.8515.7515.834,831
5/9/201615.7115.9215.7015.833,692
5/6/201615.7915.7915.6815.68489
5/5/201615.6315.6615.4815.6621,368
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center