$13.58 0.00 (%) BlackRock NY Mun Bd Shs of Benef.Interest - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQH historical data

Date Open High Low Close Volume
8/27/201513.6313.7713.5613.585,609
8/26/201513.7013.9413.6513.682,738
8/25/201513.5613.7013.5613.652,157
8/24/201513.8413.8713.7813.557,436
8/21/201513.8413.8413.7813.844,048
8/20/201513.9013.9513.8713.87648
8/19/201514.1214.1213.9814.012,411
8/18/201514.0014.0213.9713.98831
8/17/201513.9114.0213.9013.923,511
8/14/201514.0014.0013.9113.921,883
8/13/201514.0014.0013.9313.931,102
8/12/201513.9813.9913.9113.954,208
8/11/201513.9813.9813.9613.962,475
8/10/201513.9414.0013.8713.912,483
8/7/201514.0014.0013.8713.87800
8/6/201514.0014.0013.9714.00951
8/5/201513.9914.1313.9413.951,150
8/4/201514.0914.1413.9313.932,374
8/3/201513.9514.1013.8114.1010,688
7/31/201513.9014.0713.8913.9116,955
7/30/201514.1614.1813.9414.0412,470
7/29/201513.9614.0913.9414.0916,702
7/28/201513.8913.9913.8013.892,781
7/27/201513.9513.9913.9513.951,211
7/24/201513.9813.9913.8913.983,229
7/23/201513.9813.9913.8113.9215,319
7/22/201513.8413.9713.8413.971,999
7/21/201513.7213.8613.6513.7912,575
7/20/201513.7913.8413.7013.705,234
7/17/201513.9813.9813.7613.772,426
7/16/201513.8213.9113.6913.915,106
7/15/201513.8713.9013.7613.783,939
7/14/201513.8514.0413.8313.844,720
7/13/201514.0614.1813.8613.946,265
7/10/201514.0314.1814.0114.114,439
7/9/201514.0214.1913.9614.033,916
7/8/201514.2414.2414.0114.033,281
7/7/201514.1214.2514.0314.2218,446
7/6/201513.8914.0613.8914.0612,138
7/2/201513.9013.9013.8013.852,396
7/1/201513.8713.9013.7713.896,613
6/30/201513.8213.8413.7413.843,614
6/29/201513.8813.8813.7213.803,793
6/26/201513.8213.8913.8113.883,041
6/25/201513.8013.8913.8013.875,335
6/24/201513.8313.8613.6813.832,665
6/23/201513.8113.8813.7313.862,939
6/22/201514.0014.0013.8013.802,703
6/19/201513.9414.0813.9014.082,436
6/18/201514.0214.0213.8413.912,646
6/17/201513.8913.9613.8713.961,702
6/16/201513.7913.9013.7913.842,435
6/15/201513.6913.8813.6913.761,663
6/12/201513.7313.8913.7013.7010,058
6/11/201513.7213.8913.6113.6424,834
6/10/201513.8013.8013.6513.725,072
6/9/201513.9313.9413.6213.6422,887
6/8/201513.9814.0513.8613.925,590
6/5/201513.9414.0113.9413.984,110
6/4/201514.0914.1513.9613.965,640
6/3/201514.1714.1713.9713.983,620
6/2/201514.2014.2014.0914.173,175
6/1/201514.1814.2114.1214.213,528
5/29/201514.1214.1714.0814.164,706
5/28/201514.1414.1414.0214.135,368
5/27/201514.1014.1014.0914.091,182
5/26/201514.0014.0214.0014.011,601
5/22/201513.8813.9513.8513.954,443
5/21/201513.8913.9113.7613.853,551
5/20/201513.8713.8713.8113.851,473
5/19/201513.9314.0013.7313.7814,649
5/18/201514.1314.1313.9813.98941
5/15/201513.9614.0813.9614.062,325
5/14/201513.9114.0013.8714.004,873
5/13/201513.9314.0413.8013.8414,933
5/12/201513.9414.0113.8513.9813,709
5/11/201513.9613.9813.8413.969,400
5/8/201513.9213.9613.9213.962,623
5/7/201513.9114.2113.8013.8613,558
5/6/201514.0514.0513.8713.9220,554
5/5/201514.1414.2214.0014.008,045
5/4/201514.1814.3214.1314.167,506
5/1/201514.2614.2614.1214.153,707
4/30/201514.2714.4414.2014.224,748
4/29/201514.2914.3314.1814.2620,258
4/28/201514.3214.3914.3014.329,290
4/27/201514.3614.4314.2814.295,826
4/24/201514.4214.4514.3714.373,848
4/23/201514.4514.4514.3514.351,708
4/22/201514.3814.5014.3814.403,084
4/21/201514.3514.5014.3514.431,508
4/20/201514.3314.5014.3314.391,713
4/17/201514.5114.5114.2814.372,951
4/16/201514.2914.4614.2914.39818
4/15/201514.3514.4714.2614.2610,548
4/14/201514.4014.5714.3514.3810,562
4/13/201514.4714.4714.3714.372,010
4/10/201514.4514.5314.4514.48999
4/9/201514.5314.5314.4614.4917,231
4/8/201514.4814.5214.4314.522,462
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!