$13.95 +0.10 (%) BlackRock NY Mun Bd Shs of Benef.Interest - NYSE

May. 22, 2015 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQH historical data

Date Open High Low Close Volume
5/22/201513.8813.9513.8513.954,443
5/21/201513.8913.9113.7613.853,551
5/20/201513.8713.8713.8113.851,473
5/19/201513.9314.0013.7313.7814,649
5/18/201514.1314.1313.9813.98941
5/15/201513.9614.0813.9614.062,325
5/14/201513.9114.0013.8714.004,873
5/13/201513.9314.0413.8013.8414,933
5/12/201513.9414.0113.8513.9813,709
5/11/201513.9613.9813.8413.969,400
5/8/201513.9213.9613.9213.962,623
5/7/201513.9114.2113.8013.8613,558
5/6/201514.0514.0513.8713.9220,554
5/5/201514.1414.2214.0014.008,045
5/4/201514.1814.3214.1314.167,506
5/1/201514.2614.2614.1214.153,707
4/30/201514.2714.4414.2014.224,748
4/29/201514.2914.3314.1814.2620,258
4/28/201514.3214.3914.3014.329,290
4/27/201514.3614.4314.2814.295,826
4/24/201514.4214.4514.3714.373,848
4/23/201514.4514.4514.3514.351,708
4/22/201514.3814.5014.3814.403,084
4/21/201514.3514.5014.3514.431,508
4/20/201514.3314.5014.3314.391,713
4/17/201514.5114.5114.2814.372,951
4/16/201514.2914.4614.2914.39818
4/15/201514.3514.4714.2614.2610,548
4/14/201514.4014.5714.3514.3810,562
4/13/201514.4714.4714.3714.372,010
4/10/201514.4514.5314.4514.48999
4/9/201514.5314.5314.4614.4917,231
4/8/201514.4814.5214.4314.522,462
4/7/201514.5314.5314.3014.479,864
4/6/201514.4814.4814.3614.414,994
4/2/201514.3814.4414.2514.372,160
4/1/201514.4814.5614.2814.424,847
3/31/201514.3514.5614.2514.504,482
3/30/201514.4314.4614.3014.302,132
3/27/201514.5114.5214.3814.382,893
3/26/201514.5214.5214.5014.501,142
3/25/201514.5414.5614.4314.493,003
3/24/201514.6014.6014.4914.495,826
3/23/201514.5314.5814.5014.513,878
3/20/201514.3514.4914.2514.487,054
3/19/201514.4114.4114.3014.301,873
3/18/201514.1814.4114.1714.4121,273
3/17/201514.1914.1914.0714.103,018
3/16/201514.1614.2514.1614.253,376
3/13/201514.2514.2514.1514.174,816
3/12/201514.2614.2814.1114.2410,202
3/11/201514.4414.4414.2514.273,623
3/10/201514.4214.5414.3214.545,390
3/9/201514.3114.3714.3114.374,046
3/6/201514.3614.3614.1814.2815,411
3/5/201514.2914.4014.2914.409,044
3/4/201514.2514.4114.2514.342,194
3/3/201514.3814.3814.2714.271,531
3/2/201514.3714.3814.3014.316,449
2/27/201514.4914.4914.3514.444,456
2/26/201514.3714.4414.2814.4411,881
2/25/201514.3714.3714.2914.298,065
2/24/201514.4414.4414.3614.373,074
2/23/201514.3514.5214.3514.371,718
2/20/201514.2614.5714.2614.3010,386
2/19/201514.1114.2714.0014.193,281
2/18/201514.0514.2414.0514.242,074
2/17/201514.1614.1813.9614.013,320
2/13/201514.3214.3314.1814.186,278
2/12/201514.4014.4014.3014.335,367
2/11/201514.4714.4714.3414.354,427
2/10/201514.5714.5714.4914.493,982
2/9/201514.6814.6914.4914.5913,948
2/6/201514.7014.7014.6514.702,072
2/5/201514.9014.9914.7014.725,780
2/4/201514.8314.8414.6614.839,255
2/3/201514.8614.9314.7314.8412,979
2/2/201514.8714.9314.6514.845,782
1/30/201514.8814.8814.7614.827,137
1/29/201514.7514.7814.7114.785,247
1/28/201514.6714.7414.6714.744,206
1/27/201514.6114.6614.5814.661,114
1/26/201514.6014.6114.4814.567,716
1/23/201514.5114.6414.5014.617,175
1/22/201514.5014.5714.4914.517,138
1/21/201514.6114.6114.5014.501,761
1/20/201514.5414.7614.5314.615,567
1/16/201514.6914.6914.5414.548,215
1/15/201514.6914.7514.6814.696,520
1/14/201514.7014.7014.5714.681,442
1/13/201514.5314.8314.5314.6212,391
1/12/201514.5814.5914.5514.582,619
1/9/201514.4314.5314.4314.52882
1/8/201514.5314.5314.5014.50383
1/7/201514.4714.6414.4714.6410,180
1/6/201514.3614.4614.3614.427,253
1/5/201514.2714.3814.2714.387,749
1/2/201514.2914.3914.2614.2610,678
12/31/201414.0814.3114.0414.2813,510
12/30/201414.0914.1414.0914.124,378
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center