$14.87 0.00 (%) BlackRock NY Mun Bd Shs of Benef.Interest - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQH historical data

Date Open High Low Close Volume
2/5/201614.8914.9214.8714.872,497
2/4/201614.8414.9514.7214.852,580
2/3/201615.1715.1714.8114.8120,973
2/2/201614.8715.1214.8715.122,912
2/1/201614.7314.9014.7214.8512,996
1/29/201614.7114.7214.6614.693,143
1/28/201614.7014.7014.6214.691,712
1/27/201614.6114.6514.5214.652,199
1/26/201614.4814.5514.4814.553,778
1/25/201614.5514.5514.4414.445,543
1/22/201614.4414.6314.4414.603,346
1/21/201614.4814.6014.3814.469,358
1/20/201614.7514.7514.4714.495,808
1/19/201614.7314.7614.6614.756,615
1/15/201614.7414.7414.6414.653,826
1/14/201614.7915.0714.6114.735,914
1/13/201615.0115.0114.7514.763,302
1/12/201615.0315.0814.9115.062,569
1/11/201615.1315.1314.8614.953,162
1/8/201615.1315.2314.9815.193,782
1/7/201615.1815.2215.1215.184,072
1/6/201615.0215.4514.9315.145,863
1/5/201614.9215.0114.9215.00617
1/4/201614.9114.9114.8014.801,526
12/31/201514.7714.8714.7714.851,566
12/30/201514.7514.8614.7514.857,947
12/29/201514.6514.7214.5014.725,509
12/28/201514.6214.6714.6014.628,473
12/24/201514.4714.5314.4714.53351
12/23/201514.4714.4714.4714.47784
12/22/201514.4714.4714.4014.473,539
12/21/201514.3314.4714.2814.475,533
12/18/201514.3014.4714.3014.474,058
12/17/201514.1214.4614.1214.465,461
12/16/201514.1214.1914.0514.094,250
12/15/201514.2014.2013.9814.201,373
12/14/201514.2814.2814.2014.24941
12/11/201514.2714.3614.2714.29652
12/10/201514.3714.3914.2814.288,554
12/9/201514.2014.3014.1814.301,087
12/8/201514.2614.3714.2614.28927
12/7/201514.3414.3414.3414.34319
12/4/201514.2914.3714.2714.27852
12/3/201514.1814.3714.1814.268,255
12/2/201514.3214.3214.1814.182,247
12/1/201514.2514.3714.2414.255,922
11/30/201514.1414.2314.1414.23481
11/27/201514.1514.2414.1514.221,484
11/25/201514.2014.2514.1114.244,723
11/24/201514.2314.2514.1414.145,512
11/23/201514.2114.2314.2114.23927
11/20/201514.1614.2214.1614.194,402
11/19/201514.2114.2114.2114.21524
11/18/201513.9814.1713.9714.177,555
11/17/201513.9414.0613.9313.935,338
11/16/201514.0814.0813.9913.993,011
11/13/201514.0114.0713.9414.072,409
11/12/201514.0314.0614.0314.06635
11/11/201514.0014.0514.0014.05913
11/10/201514.0614.0614.0014.03797
11/9/201514.0914.0914.0014.003,892
11/6/201514.0514.1214.0014.107,380
11/5/201514.0914.1814.0214.127,491
11/4/201514.0414.0714.0114.024,284
11/3/201514.1814.1814.0414.043,211
11/2/201514.0114.0914.0114.0413,936
10/30/201513.9514.0613.9513.984,276
10/29/201513.9514.0213.9513.991,971
10/28/201514.0214.0413.9613.991,869
10/27/201514.0014.0013.9813.992,875
10/26/201513.9613.9713.9513.961,552
10/23/201513.9814.0013.9113.969,362
10/22/201513.8713.9813.8713.982,488
10/21/201513.9313.9613.8713.871,535
10/20/201513.9113.9313.8613.874,039
10/19/201513.9413.9413.9413.94200
10/16/201513.8713.9913.8713.932,623
10/15/201513.8613.9213.8313.831,306
10/14/201513.9213.9213.9213.92305
10/13/201513.8113.9913.8113.9910,376
10/12/201513.8613.8613.8513.853,590
10/9/201513.8513.8513.8513.85207
10/8/201513.9813.9813.7313.8516,436
10/7/201513.8313.9913.8313.84704
10/6/201513.9714.0013.8713.872,808
10/5/201513.8713.9713.8013.971,233
10/2/201513.9113.9513.9113.95507
10/1/201513.8713.9613.7713.821,750
9/30/201513.7713.9113.7713.91964
9/29/201513.7613.8613.7613.795,088
9/28/201513.8413.9613.8013.824,819
9/25/201513.8013.8113.8013.81604
9/24/201513.8113.8713.8113.831,466
9/23/201513.9413.9513.8713.886,956
9/22/201513.6513.9313.6213.938,490
9/21/201513.7113.7113.6213.654,672
9/18/201513.6513.6713.6113.663,798
9/17/201513.6913.6913.5513.687,594
9/16/201513.6213.7713.6213.771,612
9/15/201513.8113.8313.6713.675,771
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center