$14.11 -0.09 (%) BlackRock NY Mun Bd Shs of Benef.Interest - NYSE

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQH historical data

Date Open High Low Close Volume
12/26/201414.1614.2614.1014.112,748
12/24/201414.1414.2014.1414.20890
12/23/201414.1714.2314.1714.1916,930
12/22/201414.0914.1814.0614.1610,188
12/19/201414.1314.1314.0714.102,903
12/18/201414.0014.1414.0014.0617,349
12/17/201414.0314.0613.9414.0613,720
12/16/201414.0314.0313.9514.0012,052
12/15/201413.9714.0213.9514.026,558
12/12/201413.8313.9513.8313.954,951
12/11/201413.9113.9113.8813.885,116
12/10/201413.8913.9913.8813.9219,685
12/9/201413.7913.9513.7913.904,350
12/8/201414.0314.0313.8513.863,515
12/5/201413.8713.9713.8613.9011,483
12/4/201413.8813.9613.8613.8911,845
12/3/201413.7713.9213.7713.8610,820
12/2/201413.7413.8613.7413.755,604
12/1/201413.7413.8113.7213.7213,679
11/28/201413.7113.7613.7013.766,772
11/26/201413.7913.8013.7113.727,132
11/25/201413.7613.7913.7613.792,344
11/24/201413.7613.8013.7613.773,028
11/21/201413.8113.8113.7213.7719,421
11/20/201413.8213.8313.7713.826,848
11/19/201413.7613.7713.7313.764,529
11/18/201413.7013.7813.7013.754,744
11/17/201413.7613.7913.7013.7010,990
11/14/201413.8113.8113.7913.796,426
11/13/201413.8113.8313.8113.811,970
11/12/201413.8113.8613.7913.834,081
11/11/201413.8713.9013.7813.882,874
11/10/201413.8113.8913.7713.7718,298
11/7/201413.8013.9113.8013.8018,585
11/6/201415.2515.2513.7613.818,136
11/5/201413.8413.9313.7713.782,412
11/4/201413.8513.9113.8413.896,014
11/3/201413.8813.9213.8613.893,570
10/31/201413.8613.9513.8313.954,590
10/30/201413.9313.9513.8813.884,930
10/29/201413.9213.9613.9113.9310,580
10/28/201413.8013.9313.8013.9227,926
10/27/201413.7613.8513.7613.829,005
10/24/201413.8013.8013.7513.751,795
10/23/201413.8513.8513.7813.7813,541
10/22/201413.8213.8613.8013.845,953
10/21/201413.8613.8613.8013.837,259
10/20/201413.8313.8913.7713.867,684
10/17/201413.9013.9213.8813.892,317
10/16/201413.7713.8513.7413.854,073
10/15/201413.7613.8313.7613.835,290
10/14/201413.7413.7413.7413.74121
10/13/201413.8013.8013.7013.729,257
10/10/201413.7813.7913.6813.7645,870
10/9/201413.8913.9113.8713.911,032
10/8/201413.8313.8913.8113.892,957
10/7/201413.7413.8413.7413.84618
10/6/201413.8013.8013.7813.792,159
10/3/201413.7613.7613.6813.705,791
10/2/201413.8213.8213.7013.702,613
10/1/201413.7113.7313.7113.733,519
9/30/201413.7013.7113.6413.68946
9/29/201413.6513.6713.6313.634,134
9/26/201413.6613.6613.5713.614,298
9/25/201413.6213.7013.6213.6315,436
9/24/201413.6413.7413.6413.671,645
9/23/201413.6313.6913.5913.6519,068
9/22/201413.6413.6713.5813.6030,802
9/19/201413.6013.6513.5813.636,241
9/18/201413.6413.6513.5313.5714,133
9/17/201413.6213.6713.6113.6413,011
9/16/201413.6513.6613.6113.611,452
9/15/201413.6313.7013.6113.6115,896
9/12/201413.7513.7513.6113.742,578
9/11/201413.7213.7713.7013.7413,323
9/10/201413.7713.7813.7613.771,737
9/9/201413.8213.8213.7713.787,140
9/8/201413.8413.9013.8013.801,693
9/5/201413.8613.8813.8513.851,428
9/4/201413.8013.8413.7913.813,001
9/3/201413.8713.8813.8513.861,221
9/2/201413.9113.9113.7613.8411,024
8/29/201413.8213.9013.7813.908,021
8/28/201413.8313.8813.8313.847,625
8/27/201413.8313.9013.7813.8716,598
8/26/201413.7613.8313.7613.835,111
8/25/201413.7713.8213.7313.823,266
8/22/201413.8213.8213.7213.732,343
8/21/201413.7713.8113.7613.774,145
8/20/201413.7713.8013.7713.801,226
8/19/201413.7113.7113.7113.71480
8/18/201413.7113.7313.7013.735,322
8/15/201413.7013.7613.7013.715,094
8/14/201413.7113.7813.7013.7227,301
8/13/201413.7013.7713.6913.725,900
8/12/201413.6813.8113.6813.8048,030
8/11/201413.7813.8213.7413.743,747
8/8/201413.6813.7913.6813.691,684
8/7/201413.7713.7713.6313.682,040
8/6/201413.7113.7113.5613.653,630
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center