$13.81 +0.10 (%) BlackRock NY Mun Bd Shs of Benef.Interest - New York Stock Exchange, Inc.

Dec. 2, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQH historical data

Date Open High Low Close Volume
12/2/201613.7913.8413.6013.815,329
12/1/201614.0014.0013.7113.715,647
11/30/201613.8814.0113.8214.014,450
11/29/201613.9213.9213.9113.912,286
11/28/201614.0414.1814.0014.007,531
11/25/201614.3314.3514.1314.13793
11/23/201614.2314.2313.8114.1210,011
11/22/201614.3414.4613.9314.154,696
11/21/201614.3414.3414.3414.341,882
11/18/201614.0314.2114.0314.1815,555
11/17/201614.2014.2214.0114.015,846
11/16/201614.2214.3114.2014.213,772
11/15/201614.1714.4514.1514.283,901
11/14/201614.6414.6613.9214.254,694
11/11/201614.7514.7514.4014.743,895
11/10/201614.8014.8014.6314.633,485
11/9/201615.2315.2915.0615.1411,669
11/8/201615.2915.2915.0615.28899
11/7/201615.2915.2915.1515.293,067
11/4/201615.1115.1115.1015.101,229
11/3/201615.2115.2115.1015.215,598
11/2/201615.1715.1715.1715.17302
11/1/201615.2315.2315.1815.20807
10/31/201615.2715.2715.0815.162,361
10/28/201615.1815.2715.1815.214,348
10/27/201615.2415.3415.0415.185,021
10/26/201615.3115.3115.1515.232,485
10/25/201615.3215.3215.1115.202,151
10/24/201615.3115.3115.3015.30500
10/21/201615.1415.3415.1415.302,502
10/20/201615.1215.2615.1215.239,365
10/19/201615.1315.2415.0815.083,102
10/18/201614.9315.1514.7115.026,267
10/17/201614.8515.0614.6914.867,027
10/14/201614.8414.9914.8014.992,986
10/13/201615.2615.2614.9514.974,144
10/12/201615.1415.2815.0815.216,391
10/11/201615.5115.5215.2015.2513,476
10/10/201615.6115.7515.6015.60661
10/7/201615.7515.7515.6615.661,883
10/6/201615.7515.7515.5515.702,103
10/5/201615.7815.8215.5815.623,635
10/4/201615.7415.8115.5315.702,562
10/3/201615.6615.6615.5315.561,846
9/30/201615.7115.7115.6815.68636
9/29/201615.8515.8515.6515.653,134
9/28/201615.9815.9815.6515.6530,616
9/27/201615.8615.9915.8615.994,995
9/26/201615.9915.9915.7515.75523
9/23/201615.8315.9915.8315.9517,984
9/22/201615.7115.8115.5915.722,756
9/21/201615.5715.7115.5215.6512,511
9/20/201615.5715.6215.5015.624,292
9/19/201615.5915.5915.5115.511,336
9/16/201615.5515.7115.5515.632,246
9/15/201615.5015.6815.5015.683,877
9/14/201615.3815.6015.3815.524,050
9/13/201615.5115.5215.3915.503,971
9/12/201615.8615.8615.5415.6210,735
9/9/201615.8015.8015.7015.757,984
9/8/201615.8115.8115.6915.806,511
9/7/201615.7815.7815.6315.746,050
9/6/201615.6415.7815.6115.656,373
9/2/201615.6215.7415.5615.612,296
9/1/201615.7515.7515.6015.653,476
8/31/201615.5415.7415.5415.7017,711
8/30/201615.6515.6815.5415.546,736
8/29/201615.6715.7015.5715.6625,847
8/26/201615.7115.7315.5815.583,910
8/25/201615.7915.7915.7015.703,639
8/24/201615.8615.8615.7715.773,216
8/23/201615.8515.8515.7615.792,933
8/22/201615.8215.8315.8215.832,938
8/19/201615.8515.8515.7915.791,093
8/18/201615.8415.8815.7515.881,251
8/17/201615.7815.8415.7515.841,139
8/16/201615.7115.8115.7115.757,452
8/15/201615.7615.7715.7215.72957
8/12/201615.7315.7915.7315.762,347
8/11/201615.7615.8315.7615.76852
8/10/201615.8015.8115.8015.81324
8/9/201615.8215.8715.7715.8116,379
8/8/201615.7815.9015.7815.903,856
8/5/201615.8115.9615.7615.761,342
8/4/201615.9415.9415.8015.802,453
8/3/201615.8615.9115.6915.886,798
8/2/201615.8215.8915.6815.7416,539
8/1/201615.9315.9315.8515.85717
7/29/201615.8915.9515.8915.90739
7/28/201615.9915.9915.9015.954,462
7/27/201615.8715.9415.8515.932,110
7/26/201615.7615.8515.7615.85771
7/25/201615.7715.8815.7515.805,831
7/22/201615.8415.8615.7815.831,834
7/21/201615.7715.9115.7715.882,985
7/20/201615.8715.9115.7715.797,149
7/19/201615.9515.9515.9215.92944
7/18/201616.1616.1615.8915.9010,612
7/15/201615.8716.1715.7016.115,340
7/14/201615.9916.0015.8015.832,348
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center