BlkRck Div Incm Shs  $13.42

up +0.03


29/8/2014 09:50 AM  |  AMEX : BQY  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BQY historical data

Date Open High Low Close Volume
8/28/201413.3913.3913.3213.398,955
8/27/201413.4313.4413.3613.3922,779
8/26/201413.4313.4313.3913.3915,857
8/25/201413.3613.4113.3613.384,088
8/22/201413.3313.4013.3313.3527,419
8/21/201413.2813.3813.2813.3812,486
8/20/201413.2013.3313.2013.339,343
8/19/201413.2013.2613.1613.258,498
8/18/201413.1513.2013.1313.1914,584
8/15/201413.1513.1513.0413.0813,320
8/14/201413.0513.1313.0513.109,074
8/13/201412.9913.0812.9113.008,598
8/12/201413.0013.0612.9613.037,013
8/11/201412.9413.0312.9313.0116,493
8/8/201412.8912.9412.8512.947,366
8/7/201412.9012.9612.8712.8710,824
8/6/201412.8612.9812.7912.8610,369
8/5/201412.9612.9912.9012.9021,151
8/4/201413.0513.1012.9913.096,111
8/1/201413.0613.1012.8713.0921,283
7/31/201413.4013.4213.1013.1016,787
7/30/201413.3713.5013.3713.4010,699
7/29/201413.4913.4913.4013.4117,134
7/28/201413.4513.5513.4013.5212,576
7/25/201413.5113.5713.4113.447,045
7/24/201413.5913.5913.4213.488,052
7/23/201413.4613.5413.4313.5411,581
7/22/201413.4013.5213.3713.4025,190
7/21/201413.3813.3813.3113.3417,303
7/18/201413.4913.5813.3913.507,695
7/17/201413.4913.5513.4013.449,294
7/16/201413.5713.5713.4513.497,269
7/15/201413.5113.5113.3813.4917,464
7/14/201413.3613.5213.3613.4624,637
7/11/201413.3613.4013.3013.357,090
7/10/201413.2613.4213.2613.377,624
7/9/201413.3913.4113.3513.416,431
7/8/201413.4013.4413.3313.3320,660
7/7/201413.4513.4513.3613.367,758
7/3/201413.4213.5313.4213.473,566
7/2/201413.4413.5613.4413.4510,868
7/1/201413.4813.5513.4213.4715,378
6/30/201413.4513.4813.4313.434,968
6/27/201413.4513.5013.4313.4512,747
6/26/201413.5013.5013.4013.5014,421
6/25/201413.4713.4713.3913.4717,060
6/24/201413.3913.4713.3513.4717,155
6/23/201413.4213.4313.3913.438,197
6/20/201413.4913.4913.3913.4118,384
6/19/201413.4213.4913.4113.4518,404
6/18/201413.3513.3913.3113.3511,023
6/17/201413.3113.4113.2713.3817,668
6/16/201413.3013.3813.2713.3414,282
6/13/201413.2713.3613.2213.2318,467
6/12/201413.2113.3913.2113.299,593
6/11/201413.3513.3613.2613.2714,816
6/10/201413.3313.4013.3113.328,124
6/9/201413.3813.3913.3213.3913,142
6/6/201413.3913.4013.2913.369,609
6/5/201413.2413.3913.2313.3735,275
6/4/201413.2513.3513.2513.2915,322
6/3/201413.3213.3513.2513.2918,836
6/2/201413.3513.3513.2813.3110,783
5/30/201413.3513.3513.2513.3110,581
5/29/201413.2313.3313.2313.3118,273
5/28/201413.2313.2913.1513.2323,020
5/27/201413.1713.2213.1513.1920,656
5/23/201413.1413.2213.1413.1716,556
5/22/201413.1013.2013.1013.1424,604
5/21/201413.1113.1313.0613.1013,077
5/20/201413.1213.1313.0013.0715,719
5/19/201413.0613.1813.0113.1622,877
5/16/201413.0213.0712.9813.0515,268
5/15/201413.1813.1813.0113.0420,695
5/14/201413.2013.2113.1213.1818,015
5/13/201413.2213.3013.2013.2320,611
5/12/201413.2513.4213.2513.4022,758
5/9/201413.4513.4513.2913.2910,444
5/8/201413.4313.4713.3813.4211,867
5/7/201413.3613.4713.3513.4021,446
5/6/201413.4013.4713.3413.3423,067
5/5/201413.4313.4313.3113.4011,998
5/2/201413.4013.4813.4013.4628,444
5/1/201413.3413.4113.3313.389,016
4/30/201413.3113.3813.2813.3420,695
4/29/201413.2513.3513.2513.3211,581
4/28/201413.2813.3613.1113.1947,586
4/25/201413.3013.3013.2013.269,834
4/24/201413.2813.3013.2513.299,373
4/23/201413.2513.2913.1813.2870,035
4/22/201413.1813.2713.1813.2410,683
4/21/201413.0713.1813.0713.187,837
4/17/201413.0713.1512.9413.0723,325
4/16/201412.9613.0512.9513.0537,760
4/15/201412.8613.0012.8212.9213,257
4/14/201412.9412.9412.8212.8915,289
4/11/201412.8512.8812.7612.8227,866
4/10/201412.9312.9712.8612.8915,212
4/9/201412.8112.9612.8112.9621,703
4/8/201412.7912.8812.7612.8315,398
Trading Center