Broadridge Financial Solutions Inc $42.45

up +0.09


29/8/2014 01:56 PM  |  NYSE : BR  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 42.45
Trade Time: Aug 29 01:56 PM Eastern Daylight Time
Change: 0.09 (0.21 %)
Prev Close: 42.36
Open: 42.41
Bid: 42.43
Ask: 42.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BR Trend Analysis - it has outperformed the S&P 500 by 159%
Options:

Call Options: BR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BR1420I20 21.00 0.00 21.20 381.0 22.70 50.0 0.0 0
22.50 BR1420I22.5 17.70 0.00 17.50 202.0 20.20 10.0 0.0 0
25.00 BR1420I25 16.30 0.20 16.60 344.0 17.70 135.0 2.0 2
30.00 BR1420I30 7.35 -4.05 11.30 196.0 12.80 10.0 1.0 1
35.00 BR1420I35 7.07 1.17 6.60 469.0 7.60 10.0 1.0 20
40.00 BR1420I40 2.25 0.00 1.85 628.0 2.60 51.0 2.0 492
45.00 BR1420I45 0.10 -0.15 0.05 91.0 0.25 272.0 159.0 850
50.00 BR1420I50 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
55.00 BR1420I55 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0

Put Options: BR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BR1420U20 0.25 0.00 0.05 1.0 0.25 171.0 0.0 0
22.50 BR1420U22.5 0.25 0.00 0.05 31.0 0.25 131.0 0.0 0
25.00 BR1420U25 0.20 -0.05 0.05 10.0 0.25 265.0 1.0 2
30.00 BR1420U30 0.03 -0.22 0.05 10.0 0.25 260.0 1.0 147
35.00 BR1420U35 0.15 -0.10 0.05 22.0 0.25 285.0 12.0 188
40.00 BR1420U40 0.15 0.10 0.05 61.0 0.25 460.0 6.0 557
45.00 BR1420U45 2.95 0.30 2.45 386.0 3.50 410.0 2.0 2
50.00 BR1420U50 7.30 0.00 5.90 463.0 10.20 363.0 0.0 0
55.00 BR1420U55 12.50 0.00 11.90 402.0 13.70 385.0 0.0 0
Trading Center