Broadridge Financial Solutions Inc $41.12

up +0.01


24/7/2014 04:04 PM  |  NYSE : BR  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 41.12
Trade Time: Jul 24 04:04 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 41.11
Open: 41.21
Bid: 37.54
Ask: 41.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BR Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: BR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BR1416H22.5 17.90 0.00 17.90 202.0 19.60 200.0 0.0 0
25.00 BR1416H25 15.40 0.00 15.40 203.0 17.10 200.0 0.0 0
30.00 BR1416H30 10.40 0.00 10.40 246.0 11.80 220.0 0.0 0
35.00 BR1416H35 5.90 0.00 5.90 291.0 6.70 257.0 0.0 0
40.00 BR1416H40 1.40 -0.20 1.60 16.0 1.75 172.0 1.0 1
45.00 BR1416H45 0.25 0.00 0.05 11.0 0.25 382.0 0.0 0
50.00 BR1416H50 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
55.00 BR1416H55 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
60.00 BR1416H60 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: BR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BR1416T22.5 0.25 0.00 0.00 0.0 0.25 166.0 0.0 0
25.00 BR1416T25 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
30.00 BR1416T30 0.05 0.00 0.05 10.0 0.25 170.0 0.0 0
35.00 BR1416T35 0.17 0.12 0.05 48.0 0.20 291.0 1.0 3
40.00 BR1416T40 0.45 0.00 0.45 20.0 0.75 20.0 3.0 137
45.00 BR1416T45 3.30 0.00 3.30 258.0 4.20 220.0 0.0 0
50.00 BR1416T50 8.20 0.00 8.20 234.0 9.50 195.0 0.0 0
55.00 BR1416T55 12.80 0.00 12.80 210.0 14.60 185.0 0.0 0
60.00 BR1416T60 17.90 0.00 17.90 215.0 19.60 185.0 0.0 0
Trading Center