$42.40 -0.11 (-0.26%) Broadridge Financial Solutions Inc - NYSE

Sep. 15, 2014 | 04:03 PM
Last Trade: 42.40
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: -0.11 (-0.26%)
Prev Close: 42.51
Open: 42.64
Bid: 42.40
Ask: 42.42
Options:

Call Options: BR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BR1420I20 22.10 0.00 21.70 398.0 23.40 340.0 0.0 0
22.50 BR1420I22.5 18.00 0.00 19.40 10.0 20.70 10.0 0.0 0
25.00 BR1420I25 16.30 -0.50 16.80 20.0 18.40 20.0 2.0 2
30.00 BR1420I30 7.35 -2.95 11.60 107.0 13.30 65.0 1.0 1
35.00 BR1420I35 7.94 0.84 7.10 196.0 8.10 408.0 20.0 4
40.00 BR1420I40 2.95 1.45 1.95 428.0 3.40 476.0 1112.0 10
45.00 BR1420I45 0.10 -0.15 0.05 91.0 0.25 298.0 1.0 851
50.00 BR1420I50 0.25 0.00 0.00 0.0 0.20 81.0 0.0 0
55.00 BR1420I55 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0

Put Options: BR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BR1420U20 0.20 0.00 0.05 1.0 0.20 165.0 0.0 0
22.50 BR1420U22.5 0.20 0.00 0.05 31.0 0.20 106.0 0.0 0
25.00 BR1420U25 0.20 0.00 0.05 10.0 0.20 172.0 1.0 2
30.00 BR1420U30 0.03 -0.17 0.05 10.0 0.25 315.0 1.0 147
35.00 BR1420U35 0.15 -0.05 0.05 22.0 0.25 387.0 12.0 188
40.00 BR1420U40 0.15 -0.10 0.15 2.0 0.25 133.0 2.0 554
45.00 BR1420U45 2.60 0.40 2.45 44.0 3.00 145.0 4.0 6
50.00 BR1420U50 5.30 0.00 5.40 45.0 8.40 45.0 0.0 0
55.00 BR1420U55 12.30 0.00 11.70 13.0 13.30 43.0 0.0 0