Broadridge Financial Solutions Inc $40.52

up +0.15


1/8/2014 04:03 PM  |  NYSE : BR  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 40.52
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.15 (0.37 %)
Prev Close: 40.37
Open: 40.21
Bid: 40.49
Ask: 40.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BR Trend Analysis - it has outperformed the S&P 500 by 149%
Options:

Call Options: BR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BR1416H22.5 16.30 0.00 17.10 338.0 18.50 236.0 0.0 0
25.00 BR1416H25 13.80 0.00 15.10 41.0 16.20 69.0 0.0 0
30.00 BR1416H30 10.20 0.00 10.10 202.0 11.00 166.0 0.0 0
35.00 BR1416H35 5.40 0.00 5.20 185.0 5.90 119.0 0.0 0
40.00 BR1416H40 1.57 0.52 1.05 50.0 1.20 61.0 2.0 13
45.00 BR1416H45 0.20 0.00 0.05 10.0 0.20 272.0 0.0 0
50.00 BR1416H50 0.20 0.00 0.00 0.0 0.20 340.0 0.0 0
55.00 BR1416H55 0.20 0.00 0.00 0.0 0.20 324.0 0.0 0
60.00 BR1416H60 0.20 0.00 0.00 0.0 0.20 324.0 0.0 0

Put Options: BR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BR1416T22.5 0.20 0.00 0.00 0.0 0.20 394.0 0.0 0
25.00 BR1416T25 0.20 0.00 0.00 0.0 0.25 425.0 0.0 0
30.00 BR1416T30 0.25 0.00 0.05 10.0 0.25 474.0 0.0 0
35.00 BR1416T35 0.17 0.12 0.05 1.0 0.25 531.0 1.0 3
40.00 BR1416T40 0.40 -0.20 0.55 38.0 0.70 170.0 21.0 215
45.00 BR1416T45 4.20 0.00 4.20 120.0 4.90 50.0 0.0 0
50.00 BR1416T50 9.20 0.00 9.20 185.0 9.90 81.0 0.0 0
55.00 BR1416T55 13.90 0.00 14.00 195.0 14.90 32.0 0.0 0
60.00 BR1416T60 19.20 0.00 17.50 228.0 20.40 225.0 0.0 0
Trading Center