$41.17 -0.46 (-1.11%) Broadridge Financial Solutions Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 41.17
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.46 (-1.11%)
Prev Close: 41.63
Open: 41.65
Bid: 41.15
Ask: 41.16
Options:

Call Options: BR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BR1418J22.5 18.80 0.00 18.50 136.0 19.60 376.0 0.0 0
25.00 BR1418J25 15.90 0.00 15.40 37.0 16.80 10.0 0.0 0
30.00 BR1418J30 10.70 0.00 9.90 236.0 13.60 160.0 0.0 0
35.00 BR1418J35 5.90 0.00 5.60 249.0 6.90 103.0 0.0 0
40.00 BR1418J40 2.70 1.00 1.30 48.0 1.50 47.0 10.0 10
45.00 BR1418J45 0.50 0.25 0.05 719.0 0.25 250.0 24.0 24
50.00 BR1418J50 0.25 0.00 0.00 0.0 0.25 178.0 0.0 0
55.00 BR1418J55 0.25 0.00 0.00 0.0 0.25 178.0 0.0 0
60.00 BR1418J60 0.25 0.00 0.00 0.0 0.25 178.0 0.0 0

Put Options: BR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BR1418V22.5 0.20 0.00 0.00 0.0 0.25 188.0 0.0 0
25.00 BR1418V25 0.20 0.00 0.00 0.0 0.25 188.0 0.0 0
30.00 BR1418V30 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
35.00 BR1418V35 0.25 0.00 0.05 250.0 0.25 210.0 0.0 0
40.00 BR1418V40 0.15 0.05 0.15 10.0 0.25 307.0 2.0 168
45.00 BR1418V45 3.70 0.80 3.00 595.0 4.00 119.0 9.0 9
50.00 BR1418V50 7.70 0.00 7.70 440.0 10.80 390.0 0.0 0
55.00 BR1418V55 12.30 0.00 13.20 29.0 14.40 25.0 0.0 0
60.00 BR1418V60 17.50 0.00 17.50 410.0 20.80 410.0 0.0 0