$37.10 +1.10 (%) Brady Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 12:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BRC historical data

Date Open High Low Close Volume
12/5/201635.6036.1335.3536.00511,213
12/2/201636.0036.1035.3035.35461,611
12/1/201636.7536.9535.6536.00324,081
11/30/201637.6537.6536.6536.75240,253
11/29/201637.6037.7037.2037.45230,251
11/28/201637.8538.0037.3537.50250,542
11/25/201638.0038.1037.9037.9063,367
11/23/201637.8538.1437.6037.90217,290
11/22/201637.7538.0537.3538.00205,628
11/21/201637.5537.7537.0537.50188,582
11/18/201637.0037.5836.8337.55219,694
11/17/201636.8537.3536.8037.05280,773
11/16/201637.7538.2035.2036.65339,881
11/15/201636.8537.4036.5037.25246,093
11/14/201637.6537.9036.7537.00335,314
11/11/201636.1537.4036.0037.15378,271
11/10/201635.5536.4535.4535.95323,823
11/9/201633.9035.4033.7535.30233,360
11/8/201633.7034.3033.6534.30113,309
11/7/201633.2033.9033.1033.85168,001
11/4/201632.7033.1032.5532.65183,814
11/3/201633.2033.3032.4532.55151,369
11/2/201632.6033.2032.6033.05258,475
11/1/201633.0533.2032.4532.60221,803
10/31/201632.7533.1532.5033.10230,759
10/28/201632.2532.9032.2532.65177,179
10/27/201633.1033.1532.2532.40107,384
10/26/201633.2033.5032.9032.90160,817
10/25/201633.6033.6033.1033.30192,571
10/24/201634.2034.3533.3533.50267,687
10/21/201634.0034.2533.8033.90197,560
10/20/201633.9534.3533.8534.35125,973
10/19/201634.1034.5033.9534.10133,206
10/18/201634.1034.2533.9034.10101,487
10/17/201634.1034.3033.7533.95100,136
10/14/201634.1434.6034.1134.13123,470
10/13/201634.2534.3633.9034.04214,335
10/12/201634.0334.6533.9934.46146,794
10/11/201634.8134.8534.0534.15145,597
10/10/201634.6135.2434.6134.81160,016
10/7/201635.3735.4034.4734.50282,135
10/6/201635.1335.4634.6635.35178,370
10/5/201635.1735.5235.1135.36209,742
10/4/201634.8135.6234.8135.03304,033
10/3/201634.3734.8434.3134.81221,913
9/30/201634.5934.8834.4134.61365,951
9/29/201634.5534.8934.4234.49159,670
9/28/201634.7735.0234.5934.67247,730
9/27/201634.6834.8034.3734.70425,015
9/26/201634.8235.2034.7534.75290,088
9/23/201635.1735.3334.9435.08247,873
9/22/201635.1035.4035.0035.36225,988
9/21/201634.9335.1034.5735.00218,882
9/20/201635.0435.0734.6834.68141,525
9/19/201634.6535.0834.5334.80235,795
9/16/201634.6534.8334.3234.45377,766
9/15/201634.1134.7034.0234.64314,747
9/14/201634.8335.1033.9334.08240,687
9/13/201635.4036.1234.4434.84530,993
9/12/201634.2634.8934.1034.62402,454
9/9/201635.4535.9034.1734.361,040,064
9/8/201633.7833.7832.8732.97298,994
9/7/201633.7833.9233.5033.81401,026
9/6/201633.8133.9833.5933.77194,628
9/2/201633.6233.8233.4233.66218,272
9/1/201633.5333.7233.0333.36171,005
8/31/201633.7233.7433.4133.49335,568
8/30/201633.9133.9733.4133.75240,524
8/29/201633.5833.8933.5133.85176,896
8/26/201633.5333.8733.2133.56162,777
8/25/201633.1733.6233.0433.54145,340
8/24/201633.0233.2132.8933.19166,834
8/23/201632.6933.1832.6933.01171,335
8/22/201632.5632.7332.1932.65157,384
8/19/201632.3732.7832.3732.66138,131
8/18/201632.0532.4831.9832.48111,476
8/17/201632.1532.2531.7832.1081,474
8/16/201632.2532.2532.0032.09120,014
8/15/201632.2832.5532.2832.2885,653
8/12/201632.3232.3832.0932.2669,296
8/11/201632.1732.4631.9732.35117,794
8/10/201632.0832.2131.8932.03243,980
8/9/201632.2232.4631.9832.09189,512
8/8/201632.4532.6332.0932.30117,573
8/5/201632.0032.6031.9332.47121,717
8/4/201631.8832.2131.8331.8673,218
8/3/201631.7631.9131.6631.86122,601
8/2/201632.1032.1931.8531.92166,667
8/1/201632.2232.2531.8132.20132,816
7/29/201632.4032.4731.9632.14217,485
7/28/201632.5532.5532.1632.44111,691
7/27/201632.6832.7832.4032.64122,729
7/26/201632.4732.6532.1532.62192,905
7/25/201632.5332.5432.1532.38164,982
7/22/201632.4632.6832.0532.59114,571
7/21/201632.5232.6632.1432.46165,096
7/20/201632.2732.7432.1032.46144,942
7/19/201632.3432.3531.9632.23180,926
7/18/201632.2332.4232.0232.29147,504
7/15/201632.1832.3232.0132.28141,276
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center