$29.00 -0.10 (%) Brady Corp - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BRC historical data

Date Open High Low Close Volume
6/28/201629.1929.3728.7429.00277,709
6/27/201629.4129.4128.6429.10321,388
6/24/201630.1130.1128.9529.631,334,022
6/23/201630.9631.3830.8531.24287,358
6/22/201631.1831.3230.7530.76165,827
6/21/201631.6431.7031.0131.13175,351
6/20/201631.6132.0231.4931.68154,243
6/17/201631.3631.7330.9831.14481,049
6/16/201631.0631.3930.8031.36242,212
6/15/201631.2731.5031.1631.17121,826
6/14/201631.4131.5831.0731.17148,887
6/13/201631.8732.1831.3431.44180,966
6/10/201632.2332.5331.8431.95208,458
6/9/201632.2932.5032.1832.43168,995
6/8/201632.4232.5332.2232.45123,653
6/7/201632.5032.7632.3432.41141,037
6/6/201632.2132.6832.1132.32156,999
6/3/201632.3832.4432.1232.28226,321
6/2/201632.1532.4031.8132.37301,027
6/1/201631.8032.2731.6532.21321,679
5/31/201632.0632.1431.5431.79297,576
5/27/201631.8732.1531.7332.06263,205
5/26/201631.1531.9031.0331.73185,988
5/25/201631.0631.6230.9731.15205,197
5/24/201630.6731.1130.4231.08477,710
5/23/201630.4730.7430.2230.54197,544
5/20/201630.1031.1829.9530.51487,841
5/19/201627.9129.9726.9029.94951,611
5/18/201626.3526.3825.9826.33296,656
5/17/201626.8126.9526.2526.39315,062
5/16/201626.9627.2426.7126.85240,139
5/13/201626.8427.1526.7126.99168,332
5/12/201626.8227.2426.6126.99122,443
5/11/201627.0027.1026.6726.7466,615
5/10/201626.8327.1226.4727.0291,175
5/9/201626.9026.9026.5426.7283,695
5/6/201626.2927.0426.2926.93186,906
5/5/201626.5626.6926.4326.4597,624
5/4/201626.5226.7826.4126.52106,621
5/3/201626.7226.9926.3626.71135,410
5/2/201626.5326.9526.4326.94124,113
4/29/201626.6526.6526.1926.49132,707
4/28/201627.0127.0926.6526.74100,323
4/27/201627.3427.5227.0427.15120,681
4/26/201626.7527.3626.6227.36214,725
4/25/201626.8326.9026.4726.60104,019
4/22/201626.8927.1126.7326.93182,042
4/21/201627.2527.5426.8126.83222,556
4/20/201627.5027.5027.2127.28100,092
4/19/201627.4427.6927.3827.4662,730
4/18/201627.2727.4527.2027.41141,456
4/15/201627.3127.5827.2427.4097,902
4/14/201627.8428.0027.3627.45174,000
4/13/201627.0228.0026.9927.82310,872
4/12/201626.8427.0426.6326.90111,372
4/11/201626.9127.0326.7526.86157,198
4/8/201627.0127.1926.5926.83177,246
4/7/201627.0127.3226.6526.84197,530
4/6/201626.8427.2626.5627.24185,468
4/5/201626.9627.2126.8727.00156,392
4/4/201627.7827.7827.1527.17161,414
4/1/201626.6627.7926.5927.77283,197
3/31/201627.1127.3726.8426.84324,576
3/30/201627.5127.5127.0727.10145,091
3/29/201626.7027.4826.6327.42189,573
3/28/201626.7326.9926.6326.74170,548
3/24/201626.6326.7426.3026.73208,524
3/23/201627.3427.3426.6826.72218,399
3/22/201627.1427.6827.0527.37278,660
3/21/201627.5027.7227.2727.29255,230
3/18/201627.4127.6927.3427.531,194,147
3/17/201626.7427.3226.7427.25328,689
3/16/201626.7926.9726.5526.81178,892
3/15/201626.7326.9526.5526.93232,478
3/14/201627.0527.2226.8326.86269,044
3/11/201626.9427.2726.9427.22162,470
3/10/201627.2127.2626.4226.76184,858
3/9/201626.9727.2926.8827.10209,053
3/8/201627.1427.3026.8426.90274,473
3/7/201626.9927.3726.8827.26274,091
3/4/201626.5527.1926.5027.11306,381
3/3/201626.5126.7626.4526.53280,665
3/2/201626.2626.6226.2626.55345,817
3/1/201626.3426.4626.1126.27241,869
2/29/201625.9126.2525.8126.13254,701
2/26/201625.9826.1425.7825.95259,457
2/25/201626.1426.2025.7125.84154,827
2/24/201625.5226.2825.4226.12339,403
2/23/201625.6826.1725.5925.78480,188
2/22/201625.4726.2525.3525.67476,129
2/19/201623.9626.1223.9625.16905,040
2/18/201622.4622.6222.1122.25307,642
2/17/201622.2822.9622.2222.46225,612
2/16/201622.2622.3522.0222.15174,199
2/12/201621.3722.0021.3721.85204,621
2/11/201620.8221.3620.7321.23152,294
2/10/201621.5521.5521.1021.13282,762
2/9/201621.5321.6521.3421.39215,093
2/8/201621.3421.9921.2121.76351,343
2/5/201621.8622.1421.5621.56201,766
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center