Brady Corp $25.99

down 0.00


28/8/2014 04:01 PM  |  NYSE : BRC  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 25.99
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.99
Open: 26.46
Bid: 21.68
Ask: 27.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRC Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: BRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRC1420I15 10.80 0.00 10.80 93.0 11.60 410.0 0.0 0
17.50 BRC1420I17.5 8.20 0.00 8.20 55.0 9.10 100.0 0.0 0
20.00 BRC1420I20 5.70 0.00 5.70 93.0 6.60 185.0 0.0 0
22.50 BRC1420I22.5 3.20 0.00 3.20 107.0 4.10 185.0 0.0 0
25.00 BRC1420I25 1.60 0.50 1.10 483.0 1.90 895.0 1.0 3
30.00 BRC1420I30 0.35 0.00 0.05 11.0 0.35 713.0 25.0 25
35.00 BRC1420I35 0.60 0.00 0.00 0.0 0.60 120.0 0.0 0
40.00 BRC1420I40 0.60 0.00 0.00 0.0 0.60 450.0 0.0 0

Put Options: BRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRC1420U15 0.60 0.00 0.00 0.0 0.60 718.0 0.0 0
17.50 BRC1420U17.5 0.60 0.00 0.00 0.0 0.60 180.0 0.0 0
20.00 BRC1420U20 0.60 0.00 0.00 0.0 0.60 180.0 0.0 0
22.50 BRC1420U22.5 0.60 0.00 0.05 10.0 0.60 415.0 0.0 0
25.00 BRC1420U25 0.50 0.00 0.05 161.0 0.50 1.0 1.0 18
30.00 BRC1420U30 3.60 0.30 3.30 916.0 4.20 92.0 2.0 6
35.00 BRC1420U35 8.40 0.00 8.40 143.0 9.30 60.0 0.0 0
40.00 BRC1420U40 13.40 0.00 13.40 695.0 14.20 60.0 0.0 0
Trading Center