$22.15 +0.09 (0.41%) Brady Corp - NYSE

Oct. 21, 2014 | 09:32 AM
Last Trade: 22.15
Trade Time: Oct 21 09:32 AM Eastern Daylight Time
Change: +0.09 (0.41%)
Prev Close: 22.06
Open: 22.16
Bid: 22.08
Ask: 22.19
Options:

Call Options: BRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRC1422K15 6.40 0.00 6.40 900.0 7.80 558.0 0.0 0
17.50 BRC1422K17.5 3.80 0.00 3.90 394.0 5.30 300.0 0.0 0
20.00 BRC1422K20 1.50 0.00 1.60 1010.0 2.95 742.0 0.0 0
22.50 BRC1422K22.5 0.64 0.34 0.10 1196.0 1.20 630.0 15.0 27
25.00 BRC1422K25 0.25 -0.05 0.05 10.0 0.30 153.0 50.0 103
30.00 BRC1422K30 0.25 -0.40 0.25 1.0 0.65 10.0 1.0 128
35.00 BRC1422K35 0.02 -0.63 0.05 10.0 0.65 10.0 25.0 35

Put Options: BRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRC1422W15 0.30 0.00 0.00 0.0 0.30 225.0 0.0 0
17.50 BRC1422W17.5 0.65 0.00 0.05 10.0 0.65 388.0 0.0 0
20.00 BRC1422W20 0.13 -0.62 0.05 10.0 0.75 10.0 1.0 1
22.50 BRC1422W22.5 1.05 0.55 0.25 1153.0 1.60 569.0 2.0 144
25.00 BRC1422W25 3.01 0.46 2.30 1042.0 3.50 693.0 5.0 174
30.00 BRC1422W30 8.61 1.11 7.10 557.0 8.60 435.0 1.0 90
35.00 BRC1422W35 13.00 0.50 12.10 627.0 13.60 375.0 3.0 5