BRADY $30.73

down -0.35


19/6/2013 04:19 PM  |  NYSE : BRC  |  Industries : Administrative and Support and Waste Management and Remediation Services / Investigation and Security Services
Last Trade: 30.73
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.35 (-1.13 %)
Prev Close: 31.08
Open: 31.08
Bid: 30.41
Ask: 31.03
Get Trend Analysis Icon Get BRC Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: BRC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BRC1322F30 0.00 0.00 0.30 30 1.25 30 0 0
35.00 BRC1322F35 0.00 0.00 0.00 0 0.50 20 0 0
40.00 BRC1322F40 0.00 0.00 0.00 0 0.50 20 0 0

Put Options: BRC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BRC1322R30 0.00 0.00 0.00 0 0.55 30 0 0
35.00 BRC1322R35 0.80 0.00 3.50 10 5.10 10 0 0
40.00 BRC1322R40 0.00 0.00 8.30 10 10.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center