Brady Corp $27.08

down -0.47


24/7/2014 04:03 PM  |  NYSE : BRC  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 27.08
Trade Time: Jul 24 04:03 PM Eastern Daylight Time
Change: -0.47 (-1.71 %)
Prev Close: 27.55
Open: 27.50
Bid: 27.07
Ask: 27.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRC Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: BRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRC1416H15 12.10 0.00 11.70 293.0 12.50 215.0 0.0 0
17.50 BRC1416H17.5 9.60 0.00 9.20 208.0 10.00 145.0 0.0 0
20.00 BRC1416H20 7.10 0.00 6.80 150.0 7.50 165.0 0.0 0
22.50 BRC1416H22.5 4.60 0.00 4.20 229.0 5.00 130.0 0.0 0
25.00 BRC1416H25 3.50 1.35 1.85 295.0 2.65 297.0 5.0 43
30.00 BRC1416H30 0.30 0.25 0.05 10.0 0.15 84.0 2.0 194
35.00 BRC1416H35 0.20 -0.10 0.20 4.0 0.30 255.0 4.0 20
40.00 BRC1416H40 0.60 0.00 0.05 10.0 0.60 443.0 0.0 0

Put Options: BRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRC1416T15 0.60 0.00 0.00 0.0 0.60 433.0 0.0 0
17.50 BRC1416T17.5 0.60 0.00 0.00 0.0 0.60 457.0 0.0 0
20.00 BRC1416T20 0.60 0.00 0.05 10.0 0.60 460.0 0.0 0
22.50 BRC1416T22.5 0.45 -0.15 0.15 192.0 0.60 423.0 3.0 3
25.00 BRC1416T25 0.15 -0.10 0.10 5.0 0.25 184.0 2.0 361
30.00 BRC1416T30 2.60 0.50 2.50 202.0 3.30 160.0 2.0 96
35.00 BRC1416T35 8.20 1.20 7.50 210.0 8.20 120.0 4.0 9
40.00 BRC1416T40 12.00 0.00 12.50 207.0 13.20 120.0 0.0 0
Trading Center