$25.00 -0.44 (-1.73%) Brady Corp - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 25.00
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: -0.44 (-1.73%)
Prev Close: 25.44
Open: 25.40
Bid: 23.02
Ask: 25.89
Options:

Call Options: BRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRC1420L12.5 12.50 0.00 12.10 33.0 13.30 43.0 0.0 0
15.00 BRC1420L15 10.00 0.00 9.60 15.0 10.60 10.0 0.0 0
17.50 BRC1420L17.5 7.50 0.00 7.10 33.0 8.30 30.0 0.0 0
20.00 BRC1420L20 5.00 0.00 4.60 33.0 5.80 43.0 0.0 0
22.50 BRC1420L22.5 1.00 -1.45 2.25 33.0 3.30 43.0 4.0 4
25.00 BRC1420L25 0.70 -0.30 0.15 48.0 0.95 45.0 40.0 15
30.00 BRC1420L30 0.20 0.00 0.00 0.0 0.60 60.0 0.0 0

Put Options: BRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRC1420X12.5 0.55 0.00 0.00 0.0 0.60 60.0 0.0 0
15.00 BRC1420X15 0.60 0.00 0.00 0.0 0.60 10.0 0.0 0
17.50 BRC1420X17.5 0.60 0.00 0.00 0.0 0.60 10.0 0.0 0
20.00 BRC1420X20 0.60 0.00 0.15 10.0 0.60 10.0 0.0 0
22.50 BRC1420X22.5 0.60 0.00 0.05 10.0 0.60 60.0 0.0 0
25.00 BRC1420X25 1.70 1.45 0.25 8.0 1.05 80.0 18.0 18
30.00 BRC1420X30 4.00 0.00 4.30 38.0 5.40 33.0 0.0 0