Brady Corp $23.80

down 0.00


15/9/2014 04:01 PM  |  NYSE : BRC  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 23.80
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.80
Open: 23.90
Bid: 23.46
Ask: 24.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRC Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: BRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRC1420I15 8.20 0.00 8.20 56.0 9.10 56.0 0.0 0
17.50 BRC1420I17.5 5.70 0.00 5.70 56.0 6.80 56.0 0.0 0
20.00 BRC1420I20 3.20 0.00 3.20 56.0 4.10 30.0 0.0 0
22.50 BRC1420I22.5 0.85 0.00 0.85 57.0 1.55 35.0 0.0 0
25.00 BRC1420I25 1.60 1.05 0.15 10.0 0.55 268.0 1.0 3
30.00 BRC1420I30 0.10 -0.20 0.10 1.0 0.30 163.0 1.0 212
35.00 BRC1420I35 0.55 0.00 0.00 0.0 0.55 60.0 0.0 0
40.00 BRC1420I40 0.55 0.00 0.00 0.0 0.55 60.0 0.0 0

Put Options: BRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRC1420U15 0.55 0.00 0.00 0.0 0.55 614.0 0.0 0
17.50 BRC1420U17.5 0.55 0.00 0.00 0.0 0.55 60.0 0.0 0
20.00 BRC1420U20 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
22.50 BRC1420U22.5 0.02 -0.23 0.05 10.0 0.25 228.0 2.0 2
25.00 BRC1420U25 0.15 -1.38 0.95 405.0 1.70 425.0 1.0 28
30.00 BRC1420U30 5.40 -0.50 5.90 276.0 6.80 530.0 2.0 4
35.00 BRC1420U35 10.70 0.00 10.70 120.0 11.80 120.0 0.0 0
40.00 BRC1420U40 15.90 0.00 15.90 246.0 16.80 545.0 0.0 0
Trading Center