$10.87 0.00 (0.00%) Brocade Communications Systems Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 10.87
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.87
Open: 10.80
Bid: 0.01
Ask: 2,000.00
Options:

Call Options: BRCD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 BRCD1418J2 8.65 0.00 8.65 1572.0 9.00 631.0 0.0 0
3.00 BRCD1418J3 6.50 0.00 6.50 684.0 9.20 553.0 0.0 0
4.00 BRCD1418J4 5.10 -1.45 6.55 505.0 7.00 505.0 10.0 20
5.00 BRCD1418J5 4.05 -1.50 5.55 505.0 6.00 505.0 10.0 64
6.00 BRCD1418J6 3.30 -1.25 4.55 505.0 5.00 505.0 10.0 1
7.00 BRCD1418J7 3.20 -0.45 3.65 1412.0 4.00 875.0 10.0 57
8.00 BRCD1418J8 2.56 -0.15 2.71 1534.0 3.00 974.0 1.0 70
9.00 BRCD1418J9 1.90 0.18 1.72 1797.0 2.00 1053.0 2.0 801
10.00 BRCD1418J10 0.97 0.00 0.83 1613.0 0.98 499.0 11.0 2,745
11.00 BRCD1418J11 0.20 0.00 0.19 961.0 0.22 473.0 32.0 3,181
12.00 BRCD1418J12 0.03 0.00 0.04 40.0 0.06 1081.0 50.0 124
13.00 BRCD1418J13 0.33 0.23 0.01 700.0 0.10 1786.0 5.0 5
14.00 BRCD1418J14 0.10 0.00 0.01 30.0 0.10 1673.0 0.0 0
15.00 BRCD1418J15 0.10 0.00 0.03 16.0 0.10 1656.0 0.0 0
16.00 BRCD1418J16 0.04 0.00 0.02 380.0 0.04 671.0 0.0 0
17.00 BRCD1418J17 0.02 0.00 0.01 25.0 0.02 414.0 0.0 0
18.00 BRCD1418J18 0.02 0.00 0.01 304.0 0.02 444.0 0.0 0
19.00 BRCD1418J19 0.02 0.00 0.01 16.0 0.02 425.0 0.0 0

Put Options: BRCD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 BRCD1418V2 0.02 0.00 0.00 0.0 0.02 252.0 0.0 0
3.00 BRCD1418V3 0.02 0.00 0.00 0.0 0.02 253.0 0.0 0
4.00 BRCD1418V4 0.02 0.00 0.01 550.0 0.02 406.0 0.0 0
5.00 BRCD1418V5 0.02 0.00 0.01 30.0 0.02 397.0 0.0 0
6.00 BRCD1418V6 0.02 0.00 0.01 698.0 0.02 372.0 0.0 0
7.00 BRCD1418V7 0.01 -0.02 0.01 40.0 0.03 532.0 10.0 60
8.00 BRCD1418V8 0.03 -0.03 0.02 1.0 0.06 644.0 7.0 267
9.00 BRCD1418V9 0.04 -0.02 0.01 339.0 0.06 645.0 10.0 614
10.00 BRCD1418V10 0.07 0.04 0.03 825.0 0.09 1061.0 31.0 1,181
11.00 BRCD1418V11 0.40 0.10 0.30 833.0 0.33 303.0 30.0 229
12.00 BRCD1418V12 1.97 0.93 1.04 1321.0 1.32 1148.0 20.0 78
13.00 BRCD1418V13 2.76 0.74 2.02 1349.0 2.31 1123.0 40.0 100
14.00 BRCD1418V14 3.45 0.46 2.99 709.0 3.35 366.0 10.0 31
15.00 BRCD1418V15 5.75 1.75 4.00 672.0 4.35 376.0 10.0 35
16.00 BRCD1418V16 5.20 0.20 5.00 609.0 5.35 356.0 12.0 12
17.00 BRCD1418V17 5.75 0.00 5.75 181.0 6.50 181.0 0.0 0
18.00 BRCD1418V18 6.75 0.00 6.75 181.0 7.50 181.0 0.0 0
19.00 BRCD1418V19 8.15 0.15 8.00 579.0 8.35 335.0 12.0 12