BROCADE COMMUNICATIONS $5.43

down -0.06


22/5/2013 04:22 PM  |  NASDAQ : BRCD  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Last Trade: 5.43
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.06 (-1.09 %)
Prev Close: 5.49
Open: 5.45
Bid: 5.36
Ask: 5.43
12 Mo. Price Change : 9% - BRCD has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BRCD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BRCD1318E1 0.00 0.00 3.00 45 6.10 10 0 0
2.00 BRCD1318E2 0.00 0.00 2.04 50 5.10 10 0 0
3.00 BRCD1318E3 0.00 0.00 1.96 96 3.20 79 0 0
4.00 BRCD1318E4 1.48 0.00 1.56 45 1.60 46 0 0
5.00 BRCD1318E5 0.48 0.00 0.56 145 0.60 89 0 0
6.00 BRCD1318E6 0.01 0.00 0.00 0 0.01 61 0 4,379
7.00 BRCD1318E7 0.05 0.00 0.00 0 0.02 458 0 39
8.00 BRCD1318E8 0.00 0.00 0.00 0 0.02 225 0 0
9.00 BRCD1318E9 0.00 0.00 0.00 0 0.02 225 0 0
10.00 BRCD1318E10 0.00 0.00 0.00 0 0.02 542 0 0
11.00 BRCD1318E11 0.00 0.00 0.00 0 0.02 548 0 0

Put Options: BRCD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BRCD1318Q1 0.00 0.00 0.00 0 0.01 147 0 0
2.00 BRCD1318Q2 0.00 0.00 0.00 0 0.01 6 0 0
3.00 BRCD1318Q3 0.00 0.00 0.00 0 0.01 128 0 0
4.00 BRCD1318Q4 0.00 0.00 0.00 0 0.02 448 0 0
5.00 BRCD1318Q5 0.02 0.00 0.00 0 0.01 163 0 748
6.00 BRCD1318Q6 0.49 0.00 0.40 229 0.44 309 0 0
7.00 BRCD1318Q7 1.53 0.00 1.35 422 1.80 537 0 0
8.00 BRCD1318Q8 0.00 0.00 1.86 104 2.55 79 0 0
9.00 BRCD1318Q9 0.00 0.00 2.83 102 3.55 79 0 0
10.00 BRCD1318Q10 0.00 0.00 3.60 96 4.70 79 0 0
11.00 BRCD1318Q11 0.00 0.00 3.90 84 6.90 78 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center