Brocade Communications Systems Inc $9.21

down -0.31


31/7/2014 04:00 PM  |  NASDAQ : BRCD  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 9.21
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.31 (-3.26 %)
Prev Close: 9.52
Open: 9.44
Bid: 9.20
Ask: 9.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRCD Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: BRCD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BRCD1416H1 6.80 0.00 8.10 223.0 8.30 243.0 0.0 0
2.00 BRCD1416H2 6.95 0.00 7.10 240.0 7.30 259.0 0.0 0
3.00 BRCD1416H3 5.95 0.00 6.10 385.0 6.30 259.0 0.0 0
4.00 BRCD1416H4 4.90 0.00 5.10 385.0 5.30 259.0 0.0 0
5.00 BRCD1416H5 3.95 0.00 4.15 381.0 4.40 567.0 0.0 0
6.00 BRCD1416H6 3.30 -0.05 3.15 410.0 3.40 664.0 1.0 1
7.00 BRCD1416H7 2.19 0.10 2.17 324.0 2.36 417.0 40.0 0
8.00 BRCD1416H8 1.04 -0.45 1.18 192.0 1.36 358.0 137.0 298
9.00 BRCD1416H9 0.45 -0.10 0.36 18.0 0.40 99.0 7.0 1,949
10.00 BRCD1416H10 0.10 0.00 0.01 716.0 0.09 717.0 143.0 1,861
11.00 BRCD1416H11 0.04 -0.01 0.02 656.0 0.05 704.0 2.0 3
12.00 BRCD1416H12 0.07 0.00 0.01 622.0 0.08 717.0 0.0 0
13.00 BRCD1416H13 0.07 0.00 0.00 0.0 0.06 741.0 0.0 0
14.00 BRCD1416H14 0.03 0.00 0.00 0.0 0.02 685.0 0.0 0
15.00 BRCD1416H15 0.02 0.00 0.00 0.0 0.02 682.0 0.0 0
16.00 BRCD1416H16 0.02 0.00 0.00 0.0 0.02 682.0 0.0 0
17.00 BRCD1416H17 0.02 0.00 0.00 0.0 0.02 682.0 0.0 0

Put Options: BRCD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BRCD1416T1 0.02 0.00 0.00 0.0 0.02 652.0 0.0 0
2.00 BRCD1416T2 0.02 0.00 0.00 0.0 0.02 686.0 0.0 0
3.00 BRCD1416T3 0.02 0.00 0.00 0.0 0.02 685.0 0.0 0
4.00 BRCD1416T4 0.02 0.00 0.00 0.0 0.02 685.0 0.0 0
5.00 BRCD1416T5 0.02 0.00 0.00 0.0 0.02 685.0 0.0 0
6.00 BRCD1416T6 0.02 0.00 0.00 0.0 0.02 685.0 0.0 0
7.00 BRCD1416T7 0.03 -0.03 0.02 30.0 0.08 535.0 2.0 2
8.00 BRCD1416T8 0.07 0.00 0.02 654.0 0.08 688.0 3.0 13
9.00 BRCD1416T9 0.15 0.07 0.15 117.0 0.19 696.0 26.0 3,191
10.00 BRCD1416T10 0.75 0.19 0.79 248.0 0.89 187.0 30.0 313
11.00 BRCD1416T11 1.39 0.00 1.75 240.0 1.88 312.0 0.0 0
12.00 BRCD1416T12 2.78 0.48 2.74 191.0 2.88 206.0 10.0 32
13.00 BRCD1416T13 3.70 0.72 3.75 74.0 3.90 130.0 32.0 32
14.00 BRCD1416T14 3.95 0.00 4.75 104.0 4.90 130.0 0.0 0
15.00 BRCD1416T15 4.95 0.00 5.70 366.0 5.90 240.0 0.0 0
16.00 BRCD1416T16 5.95 0.00 6.70 366.0 6.90 240.0 0.0 0
17.00 BRCD1416T17 5.90 0.00 7.70 369.0 7.90 223.0 0.0 0
Trading Center