Brocade Communications Systems Inc $10.33

up +0.02


17/9/2014 04:00 PM  |  NASDAQ : BRCD  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 10.33
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.02 (0.19 %)
Prev Close: 10.31
Open: 10.31
Bid: 10.32
Ask: 10.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRCD Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: BRCD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BRCD1420I1 8.60 0.00 9.15 1482.0 9.40 987.0 0.0 0
2.00 BRCD1420I2 7.50 0.00 6.70 445.0 10.00 445.0 0.0 0
3.00 BRCD1420I3 6.90 0.00 6.90 373.0 7.70 366.0 0.0 0
4.00 BRCD1420I4 5.90 0.00 5.95 357.0 6.70 352.0 0.0 0
5.00 BRCD1420I5 4.95 0.00 4.95 360.0 5.70 348.0 0.0 0
6.00 BRCD1420I6 3.36 -0.59 4.10 11.0 4.65 11.0 3.0 3
7.00 BRCD1420I7 3.05 0.08 2.94 856.0 3.70 702.0 20.0 20
8.00 BRCD1420I8 2.35 0.37 2.24 790.0 2.44 973.0 45.0 29
9.00 BRCD1420I9 1.34 0.35 1.07 1740.0 1.40 1019.0 28.0 75
10.00 BRCD1420I10 0.32 -0.03 0.30 840.0 0.37 122.0 219.0 3,544
11.00 BRCD1420I11 0.08 0.05 0.01 100.0 0.04 740.0 10.0 277
12.00 BRCD1420I12 0.04 0.00 0.01 733.0 0.04 467.0 0.0 0
13.00 BRCD1420I13 0.01 -0.01 0.00 0.0 0.02 205.0 1.0 1
14.00 BRCD1420I14 0.02 0.00 0.00 0.0 0.02 205.0 0.0 0
15.00 BRCD1420I15 0.02 0.00 0.00 0.0 0.02 270.0 0.0 0
16.00 BRCD1420I16 0.02 0.00 0.00 0.0 0.02 245.0 0.0 0
17.00 BRCD1420I17 0.02 0.00 0.00 0.0 0.02 309.0 0.0 0

Put Options: BRCD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BRCD1420U1 0.01 0.00 0.00 0.0 0.01 164.0 0.0 0
2.00 BRCD1420U2 0.02 0.00 0.00 0.0 0.02 241.0 0.0 0
3.00 BRCD1420U3 0.02 0.00 0.00 0.0 0.02 219.0 0.0 0
4.00 BRCD1420U4 0.02 0.00 0.00 0.0 0.02 243.0 0.0 0
5.00 BRCD1420U5 0.02 0.00 0.00 0.0 0.02 218.0 0.0 0
6.00 BRCD1420U6 0.02 0.00 0.00 0.0 0.02 212.0 0.0 0
7.00 BRCD1420U7 0.02 0.00 0.01 490.0 0.02 216.0 0.0 0
8.00 BRCD1420U8 0.02 0.00 0.01 409.0 0.02 348.0 5.0 40
9.00 BRCD1420U9 0.03 -0.01 0.02 5.0 0.04 658.0 5.0 1,665
10.00 BRCD1420U10 0.09 0.07 0.02 46.0 0.06 1165.0 5.0 1,020
11.00 BRCD1420U11 0.71 0.09 0.34 2033.0 0.74 1080.0 44.0 317
12.00 BRCD1420U12 2.17 0.56 1.34 1396.0 1.77 768.0 10.0 10
13.00 BRCD1420U13 2.61 0.00 2.35 922.0 3.10 816.0 0.0 0
14.00 BRCD1420U14 3.65 0.05 3.40 1563.0 3.85 1463.0 10.0 10
15.00 BRCD1420U15 4.60 0.00 4.30 361.0 5.10 360.0 0.0 0
16.00 BRCD1420U16 5.60 0.00 5.30 361.0 6.05 362.0 0.0 0
17.00 BRCD1420U17 6.60 0.00 6.40 1543.0 6.85 1405.0 0.0 0
Trading Center