Brocade Communications Systems Inc $10.55

up +0.11


29/8/2014 04:00 PM  |  NASDAQ : BRCD  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 10.55
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.11 (1.05 %)
Prev Close: 10.44
Open: 10.48
Bid: 10.55
Ask: 10.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRCD Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: BRCD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BRCD1420I1 9.05 0.00 9.05 445.0 9.90 445.0 0.0 0
2.00 BRCD1420I2 8.05 0.00 8.15 157.0 8.75 157.0 0.0 0
3.00 BRCD1420I3 7.15 0.00 7.40 174.0 7.75 174.0 0.0 0
4.00 BRCD1420I4 6.15 0.00 6.40 174.0 6.75 174.0 0.0 0
5.00 BRCD1420I5 5.15 0.00 5.40 174.0 5.75 174.0 0.0 0
6.00 BRCD1420I6 3.36 -0.79 4.40 174.0 4.75 174.0 3.0 3
7.00 BRCD1420I7 3.05 -0.15 3.40 1320.0 3.65 1019.0 20.0 20
8.00 BRCD1420I8 2.32 0.00 2.41 1405.0 2.64 933.0 10.0 117
9.00 BRCD1420I9 1.57 0.33 1.48 1162.0 1.60 271.0 20.0 1,007
10.00 BRCD1420I10 0.60 0.06 0.60 6.0 0.63 52.0 606.0 4,037
11.00 BRCD1420I11 0.09 0.01 0.07 233.0 0.10 218.0 1.0 233
12.00 BRCD1420I12 0.05 0.00 0.01 733.0 0.07 600.0 0.0 0
13.00 BRCD1420I13 0.10 0.00 0.00 0.0 0.06 576.0 0.0 0
14.00 BRCD1420I14 0.09 0.00 0.00 0.0 0.06 502.0 0.0 0
15.00 BRCD1420I15 0.10 0.00 0.00 0.0 0.06 495.0 0.0 0
16.00 BRCD1420I16 0.04 0.00 0.00 0.0 0.05 538.0 0.0 0
17.00 BRCD1420I17 0.02 0.00 0.00 0.0 0.02 274.0 0.0 0

Put Options: BRCD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BRCD1420U1 0.01 0.00 0.00 0.0 0.01 153.0 0.0 0
2.00 BRCD1420U2 0.02 0.00 0.00 0.0 0.02 207.0 0.0 0
3.00 BRCD1420U3 0.02 0.00 0.00 0.0 0.02 205.0 0.0 0
4.00 BRCD1420U4 0.02 0.00 0.00 0.0 0.02 206.0 0.0 0
5.00 BRCD1420U5 0.02 0.00 0.00 0.0 0.02 206.0 0.0 0
6.00 BRCD1420U6 0.02 0.00 0.00 0.0 0.02 202.0 0.0 0
7.00 BRCD1420U7 0.10 0.00 0.01 490.0 0.06 514.0 0.0 0
8.00 BRCD1420U8 0.01 0.00 0.01 409.0 0.06 655.0 150.0 192
9.00 BRCD1420U9 0.04 -0.01 0.02 149.0 0.07 632.0 3.0 1,665
10.00 BRCD1420U10 0.09 -0.01 0.07 187.0 0.10 237.0 20.0 596
11.00 BRCD1420U11 0.55 -0.10 0.54 278.0 0.61 343.0 67.0 256
12.00 BRCD1420U12 2.17 0.62 1.42 585.0 1.63 1527.0 10.0 10
13.00 BRCD1420U13 2.55 0.00 2.40 802.0 2.63 838.0 0.0 0
14.00 BRCD1420U14 3.50 0.00 3.25 520.0 3.65 480.0 0.0 0
15.00 BRCD1420U15 4.45 0.00 4.25 349.0 4.65 349.0 0.0 0
16.00 BRCD1420U16 5.40 0.00 5.25 349.0 5.65 349.0 0.0 0
17.00 BRCD1420U17 6.50 0.00 6.35 745.0 6.65 745.0 0.0 0
Trading Center