Broadcom Corporation $39.21

up +0.05


22/8/2014 04:00 PM  |  NASDAQ : BRCM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 39.21
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.05 (0.13 %)
Prev Close: 39.16
Open: 38.76
Bid: 39.20
Ask: 39.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRCM Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: BRCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 BRCM1429H33 5.10 -0.45 5.90 1038.0 6.30 898.0 27.0 27
33.50 BRCM1429H33.5 5.10 0.00 5.40 1010.0 5.85 1010.0 0.0 0
34.00 BRCM1429H34 4.20 -0.45 4.90 727.0 5.30 558.0 24.0 24
34.50 BRCM1429H34.5 3.70 -0.45 4.40 718.0 4.80 564.0 2.0 2
35.00 BRCM1429H35 3.70 0.00 3.90 612.0 4.30 458.0 0.0 0
35.50 BRCM1429H35.5 2.53 -0.67 3.40 1031.0 3.80 470.0 217.0 477
36.00 BRCM1429H36 2.66 -0.04 2.91 940.0 3.30 294.0 1.0 1
36.50 BRCM1429H36.5 2.18 0.00 2.42 1073.0 2.79 603.0 0.0 0
37.00 BRCM1429H37 1.01 -0.71 1.92 1185.0 2.27 381.0 48.0 48
37.50 BRCM1429H37.5 0.70 -0.54 1.43 1324.0 1.78 552.0 66.0 133
38.00 BRCM1429H38 0.97 0.00 1.08 1447.0 1.32 1216.0 0.0 0
38.50 BRCM1429H38.5 0.77 -0.03 0.72 603.0 0.83 221.0 32.0 23
39.00 BRCM1429H39 0.42 -0.03 0.43 522.0 0.48 1.0 90.0 48
39.50 BRCM1429H39.5 0.24 0.00 0.19 1333.0 0.25 208.0 10.0 219
40.00 BRCM1429H40 0.11 0.01 0.08 542.0 0.12 643.0 18.0 18
40.50 BRCM1429H40.5 0.06 -0.15 0.02 1245.0 0.06 95.0 8.0 8
41.00 BRCM1429H41 0.19 0.00 0.01 150.0 0.05 597.0 0.0 0
41.50 BRCM1429H41.5 0.18 0.00 0.01 2.0 0.05 511.0 0.0 0
42.00 BRCM1429H42 0.18 0.00 0.01 2.0 0.05 414.0 0.0 0
42.50 BRCM1429H42.5 0.18 0.00 0.01 2.0 0.05 387.0 0.0 0
43.00 BRCM1429H43 0.17 0.00 0.01 2.0 0.05 433.0 0.0 0
43.50 BRCM1429H43.5 0.16 0.00 0.00 0.0 0.05 529.0 0.0 0
44.00 BRCM1429H44 0.14 0.00 0.00 0.0 0.05 480.0 0.0 0
44.50 BRCM1429H44.5 0.14 0.00 0.00 0.0 0.05 477.0 0.0 0
45.00 BRCM1429H45 0.14 0.00 0.00 0.0 0.05 177.0 0.0 0

Put Options: BRCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 BRCM1429T33 0.14 0.00 0.01 132.0 0.14 797.0 0.0 0
33.50 BRCM1429T33.5 0.03 -0.11 0.01 26.0 0.09 275.0 2.0 2
34.00 BRCM1429T34 0.15 0.00 0.01 2.0 0.15 1265.0 0.0 0
34.50 BRCM1429T34.5 0.14 0.00 0.01 29.0 0.14 1936.0 0.0 0
35.00 BRCM1429T35 0.01 0.00 0.01 30.0 0.15 1849.0 0.0 0
35.50 BRCM1429T35.5 0.01 0.00 0.01 10.0 0.14 1219.0 0.0 0
36.00 BRCM1429T36 0.08 0.07 0.01 261.0 0.14 1914.0 17.0 17
36.50 BRCM1429T36.5 0.01 0.00 0.01 628.0 0.14 1191.0 0.0 0
37.00 BRCM1429T37 0.08 0.06 0.02 888.0 0.12 1227.0 1.0 6
37.50 BRCM1429T37.5 0.06 0.00 0.04 526.0 0.14 1858.0 0.0 0
38.00 BRCM1429T38 0.25 0.15 0.09 53.0 0.12 333.0 5.0 14
38.50 BRCM1429T38.5 0.20 -0.01 0.17 29.0 0.20 13.0 1123.0 51
39.00 BRCM1429T39 0.43 0.01 0.35 167.0 0.41 1487.0 226.0 100
39.50 BRCM1429T39.5 0.85 0.00 0.63 127.0 0.80 2478.0 9.0 11
40.00 BRCM1429T40 1.00 0.00 1.00 96.0 1.25 1771.0 0.0 0
40.50 BRCM1429T40.5 1.40 0.00 1.42 190.0 1.77 1159.0 0.0 0
41.00 BRCM1429T41 1.86 0.00 1.91 45.0 2.25 927.0 0.0 0
41.50 BRCM1429T41.5 2.35 0.00 2.34 508.0 2.75 907.0 0.0 0
42.00 BRCM1429T42 2.84 0.00 2.85 288.0 3.25 1099.0 0.0 0
42.50 BRCM1429T42.5 3.30 0.00 3.35 841.0 3.75 1363.0 0.0 0
43.00 BRCM1429T43 3.80 0.00 3.85 111.0 4.25 356.0 0.0 0
43.50 BRCM1429T43.5 4.30 0.00 4.35 75.0 4.75 224.0 0.0 0
44.00 BRCM1429T44 4.75 0.00 4.85 106.0 5.25 104.0 0.0 0
44.50 BRCM1429T44.5 5.15 0.00 5.30 69.0 5.75 69.0 0.0 0
45.00 BRCM1429T45 5.70 0.00 5.80 63.0 6.25 69.0 0.0 0
Trading Center