Broadcom Corporation $30.10

up +0.23


17/4/2014 08:10 PM  |  NASDAQ : BRCM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 30.10
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.23 (0.77 %)
Prev Close: 29.87
Open: 29.82
Bid: 30.10
Ask: 30.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRCM Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: BRCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 BRCM1419D22 7.25 0.00 7.70 945.0 8.40 967.0 0.0 0
23.00 BRCM1419D23 6.25 0.00 6.70 937.0 7.40 933.0 0.0 0
24.00 BRCM1419D24 5.25 0.00 5.70 937.0 6.40 1044.0 0.0 0
24.50 BRCM1419D24.5 4.75 0.00 4.90 872.0 5.90 928.0 0.0 0
25.00 BRCM1419D25 4.50 0.00 4.70 937.0 5.40 1044.0 0.0 0
25.50 BRCM1419D25.5 4.00 0.00 4.35 845.0 4.90 1104.0 0.0 0
26.00 BRCM1419D26 3.50 0.00 3.85 845.0 4.40 1104.0 0.0 0
26.50 BRCM1419D26.5 3.00 0.00 3.35 845.0 3.90 963.0 0.0 0
27.00 BRCM1419D27 4.20 1.53 3.05 269.0 3.35 1056.0 10.0 16
27.50 BRCM1419D27.5 2.03 0.00 2.35 1305.0 2.85 1377.0 0.0 0
28.00 BRCM1419D28 1.82 0.00 2.08 168.0 2.35 1579.0 26.0 183
28.50 BRCM1419D28.5 1.05 0.00 1.35 1997.0 1.86 1940.0 0.0 0
29.00 BRCM1419D29 1.15 0.71 1.09 10.0 1.20 1821.0 11.0 638
29.50 BRCM1419D29.5 0.66 0.27 0.59 51.0 0.66 538.0 55.0 228
30.00 BRCM1419D30 0.15 0.04 0.08 129.0 0.13 98.0 471.0 3,689
30.50 BRCM1419D30.5 0.01 0.00 0.01 19.0 0.01 22.0 91.0 2,314
31.00 BRCM1419D31 0.02 0.01 0.01 50.0 0.02 1167.0 72.0 8,317
31.50 BRCM1419D31.5 0.03 0.01 0.01 19.0 0.02 1289.0 2.0 54
32.00 BRCM1419D32 0.01 0.00 0.01 10.0 0.01 330.0 41.0 8,294
32.50 BRCM1419D32.5 0.02 0.00 0.01 20.0 0.02 1278.0 0.0 0
33.00 BRCM1419D33 0.01 -0.01 0.01 263.0 0.01 828.0 8.0 5,424
33.50 BRCM1419D33.5 0.02 0.00 0.00 0.0 0.02 1292.0 0.0 0
34.00 BRCM1419D34 0.03 0.01 0.01 1.0 0.02 1291.0 10.0 177
34.50 BRCM1419D34.5 0.02 0.00 0.00 0.0 0.02 1292.0 0.0 0
35.00 BRCM1419D35 0.02 0.00 0.01 15.0 0.02 1300.0 72.0 80
35.50 BRCM1419D35.5 0.02 0.00 0.00 0.0 0.02 1292.0 0.0 0
36.00 BRCM1419D36 0.02 0.00 0.01 10.0 0.02 1292.0 0.0 0
36.50 BRCM1419D36.5 0.02 0.00 0.00 0.0 0.02 1278.0 0.0 0
37.00 BRCM1419D37 0.02 0.00 0.00 0.0 0.02 1289.0 0.0 0
37.50 BRCM1419D37.5 0.02 0.00 0.00 0.0 0.02 1289.0 0.0 0
38.00 BRCM1419D38 0.02 0.00 0.00 0.0 0.02 1289.0 0.0 0
38.50 BRCM1419D38.5 0.02 0.00 0.00 0.0 0.02 1289.0 0.0 0
39.00 BRCM1419D39 0.02 0.00 0.00 0.0 0.02 1291.0 0.0 0
40.00 BRCM1419D40 0.02 0.00 0.00 0.0 0.02 1279.0 0.0 0

Put Options: BRCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 BRCM1419P22 0.02 0.00 0.00 0.0 0.02 1213.0 0.0 0
23.00 BRCM1419P23 0.02 0.00 0.02 75.0 0.02 1289.0 0.0 0
24.00 BRCM1419P24 0.02 0.00 0.01 55.0 0.02 1289.0 5.0 5
24.50 BRCM1419P24.5 0.02 0.00 0.00 0.0 0.02 1289.0 0.0 0
25.00 BRCM1419P25 0.02 0.00 0.01 10.0 0.02 1298.0 72.0 77
25.50 BRCM1419P25.5 0.02 0.00 0.00 0.0 0.02 1293.0 0.0 0
26.00 BRCM1419P26 0.05 0.03 0.01 10.0 0.02 1292.0 2.0 42
26.50 BRCM1419P26.5 0.02 0.00 0.01 10.0 0.02 1292.0 0.0 0
27.00 BRCM1419P27 0.01 -0.01 0.01 10.0 0.02 1288.0 5.0 301
27.50 BRCM1419P27.5 0.02 0.00 0.01 10.0 0.02 1289.0 0.0 0
28.00 BRCM1419P28 0.01 0.00 0.01 47.0 0.01 427.0 1000.0 1,891
28.50 BRCM1419P28.5 0.04 0.03 0.01 1.0 0.02 1291.0 96.0 156
29.00 BRCM1419P29 0.01 -0.03 0.01 15.0 0.02 1293.0 15.0 1,744
29.50 BRCM1419P29.5 0.02 -0.08 0.01 10.0 0.01 247.0 21.0 1,953
30.00 BRCM1419P30 0.02 -0.24 0.01 367.0 0.01 109.0 4728.0 7,629
30.50 BRCM1419P30.5 0.52 -0.46 0.17 2071.0 0.42 158.0 20.0 112
31.00 BRCM1419P31 0.88 -0.25 0.86 30.0 0.92 149.0 142.0 3,656
31.50 BRCM1419P31.5 1.33 -0.29 1.16 2110.0 1.45 10.0 20.0 115
32.00 BRCM1419P32 1.85 -0.41 1.80 908.0 1.92 54.0 69.0 1,593
32.50 BRCM1419P32.5 2.62 0.00 2.15 1397.0 2.65 1285.0 0.0 0
33.00 BRCM1419P33 3.51 0.00 2.65 1395.0 2.93 266.0 91.0 173
33.50 BRCM1419P33.5 3.50 0.00 3.10 801.0 3.65 1036.0 0.0 0
34.00 BRCM1419P34 4.35 0.00 3.65 841.0 3.95 431.0 100.0 88
34.50 BRCM1419P34.5 4.50 0.00 4.10 896.0 4.65 1036.0 0.0 0
35.00 BRCM1419P35 5.00 0.00 4.55 984.0 5.15 1093.0 0.0 0
35.50 BRCM1419P35.5 5.50 0.00 5.10 841.0 6.05 1093.0 0.0 0
36.00 BRCM1419P36 6.00 0.00 5.60 918.0 6.25 1093.0 0.0 0
36.50 BRCM1419P36.5 6.50 0.00 5.95 111.0 7.15 111.0 0.0 0
37.00 BRCM1419P37 6.70 -0.40 6.65 262.0 6.95 44.0 19.0 19
37.50 BRCM1419P37.5 7.50 0.00 7.10 90.0 8.05 111.0 0.0 0
38.00 BRCM1419P38 7.70 -0.40 7.65 262.0 7.95 44.0 13.0 13
38.50 BRCM1419P38.5 8.50 0.00 8.00 106.0 9.15 111.0 0.0 0
39.00 BRCM1419P39 9.00 0.00 8.50 106.0 9.25 111.0 0.0 0
40.00 BRCM1419P40 9.95 0.00 8.80 104.0 10.25 104.0 0.0 0
Trading Center