Broadcom Corporation $38.75

up +0.12


22/7/2014 04:23 PM  |  NASDAQ : BRCM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 38.75
Trade Time: Jul 22 04:23 PM Eastern Daylight Time
Change: 0.12 (0.31 %)
Prev Close: 38.63
Open: 38.61
Bid: 38.75
Ask: 38.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRCM Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: BRCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 BRCM1416H21 15.80 -1.20 16.00 87.0 19.35 40.0 1.0 1
22.00 BRCM1416H22 9.00 -7.00 14.95 91.0 18.35 40.0 10.0 8
23.00 BRCM1416H23 7.45 -7.55 14.05 201.0 17.35 44.0 2.0 78
24.00 BRCM1416H24 7.00 -7.00 13.00 114.0 16.35 44.0 2.0 14
25.00 BRCM1416H25 10.00 -3.05 12.05 201.0 15.35 44.0 3.0 5
26.00 BRCM1416H26 9.65 -2.40 11.05 50.0 14.35 44.0 1.0 74
27.00 BRCM1416H27 10.25 -0.80 10.05 208.0 13.35 44.0 10.0 175
28.00 BRCM1416H28 10.06 -0.04 9.80 135.0 11.15 70.0 1.0 929
29.00 BRCM1416H29 8.15 -1.00 9.40 437.0 10.00 67.0 1.0 3,235
30.00 BRCM1416H30 8.40 0.20 8.40 455.0 9.10 85.0 19.0 4,401
31.00 BRCM1416H31 7.61 0.00 7.40 458.0 7.95 85.0 1.0 4,480
32.00 BRCM1416H32 6.78 0.53 6.55 473.0 6.95 252.0 25.0 6,816
33.00 BRCM1416H33 5.75 0.45 5.60 81.0 5.95 95.0 5.0 3,496
34.00 BRCM1416H34 4.75 0.11 4.50 724.0 4.90 189.0 37.0 2,850
35.00 BRCM1416H35 3.57 -0.05 3.70 310.0 4.05 88.0 12.0 3,041
36.00 BRCM1416H36 2.97 0.15 2.95 92.0 3.10 263.0 47.0 2,204
37.00 BRCM1416H37 2.24 0.26 2.17 169.0 2.27 226.0 20.0 4,471
38.00 BRCM1416H38 1.55 0.07 1.52 10.0 1.59 262.0 375.0 8,542
39.00 BRCM1416H39 1.04 0.08 0.98 294.0 1.04 322.0 1636.0 6,403
40.00 BRCM1416H40 0.61 0.04 0.59 255.0 0.65 35.0 3155.0 18,287
41.00 BRCM1416H41 0.34 0.03 0.32 24.0 0.34 56.0 4596.0 35,546
42.00 BRCM1416H42 0.19 0.01 0.16 297.0 0.20 288.0 343.0 92
43.00 BRCM1416H43 0.11 0.02 0.08 10.0 0.12 464.0 123.0 137
44.00 BRCM1416H44 0.08 0.04 0.04 62.0 0.08 468.0 100.0 105
45.00 BRCM1416H45 0.03 0.01 0.01 364.0 0.05 312.0 5.0 4
46.00 BRCM1416H46 0.01 0.00 0.01 92.0 0.04 220.0 0.0 0

Put Options: BRCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 BRCM1416T21 0.01 -0.01 0.01 5.0 0.02 285.0 18.0 153
22.00 BRCM1416T22 0.03 0.01 0.01 62.0 0.02 94.0 1.0 60
23.00 BRCM1416T23 0.05 0.03 0.01 113.0 0.02 285.0 10.0 562
24.00 BRCM1416T24 0.01 -0.01 0.01 5.0 0.02 94.0 5.0 185
25.00 BRCM1416T25 0.01 0.00 0.01 4.0 0.02 285.0 4.0 1,016
26.00 BRCM1416T26 0.04 0.02 0.01 20.0 0.02 285.0 18.0 2,151
27.00 BRCM1416T27 0.03 0.01 0.01 10.0 0.02 94.0 20.0 824
28.00 BRCM1416T28 0.04 0.01 0.01 2.0 0.02 285.0 1.0 4,176
29.00 BRCM1416T29 0.04 0.02 0.01 308.0 0.10 34.0 301.0 2,400
30.00 BRCM1416T30 0.05 0.04 0.01 301.0 0.03 283.0 3.0 2,031
31.00 BRCM1416T31 0.10 0.09 0.01 20.0 0.04 368.0 20.0 724
32.00 BRCM1416T32 0.03 -0.02 0.02 40.0 0.04 257.0 88.0 1,166
33.00 BRCM1416T33 0.06 0.01 0.05 268.0 0.06 315.0 578.0 1,292
34.00 BRCM1416T34 0.13 0.00 0.06 297.0 0.10 287.0 1.0 2,836
35.00 BRCM1416T35 0.15 -0.07 0.13 297.0 0.17 288.0 1724.0 2,859
36.00 BRCM1416T36 0.26 -0.15 0.24 85.0 0.27 10.0 4914.0 6,943
37.00 BRCM1416T37 0.43 -0.11 0.44 30.0 0.47 5.0 919.0 2,505
38.00 BRCM1416T38 0.78 -0.09 0.76 15.0 0.79 15.0 843.0 1,536
39.00 BRCM1416T39 1.25 -0.12 1.21 233.0 1.25 3.0 500.0 441
40.00 BRCM1416T40 1.84 -0.25 1.81 276.0 1.86 30.0 39.0 575
41.00 BRCM1416T41 4.35 1.68 2.49 111.0 2.60 65.0 10.0 47
42.00 BRCM1416T42 4.45 0.95 3.25 509.0 3.55 492.0 47.0 34
43.00 BRCM1416T43 4.60 0.25 4.15 208.0 4.70 177.0 10.0 36
44.00 BRCM1416T44 5.85 0.55 5.15 90.0 5.65 112.0 12.0 22
45.00 BRCM1416T45 7.25 1.00 6.10 171.0 6.65 104.0 49.0 49
46.00 BRCM1416T46 7.25 0.00 7.10 163.0 7.65 145.0 0.0 0
Trading Center