BROADCOM $36.70

down -0.70


22/5/2013 04:22 PM  |  NASDAQ : BRCM  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 36.70
Trade Time: May 22 4:04 PM Eastern Daylight Time
Change: -0.70 (-1.87 %)
Prev Close: 37.40
Open: 37.38
Bid: 36.73
Ask: 36.86
12 Mo. Price Change : 14% - BRCM has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BRCM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 BRCM1318E16 17.95 0.00 19.25 10 23.45 10 0 0
17.00 BRCM1318E17 20.26 0.00 20.45 12 20.60 12 0 0
18.00 BRCM1318E18 18.35 0.00 17.25 10 21.45 10 0 0
19.00 BRCM1318E19 0.00 0.00 16.25 10 20.05 21 0 0
20.00 BRCM1318E20 13.75 0.00 17.45 12 17.60 12 0 0
21.00 BRCM1318E21 0.00 0.00 14.25 10 18.10 10 0 0
22.00 BRCM1318E22 10.00 0.00 15.45 12 15.60 12 0 0
23.00 BRCM1318E23 13.40 0.00 14.50 12 14.60 28 0 0
24.00 BRCM1318E24 8.90 0.00 11.25 10 15.05 21 0 0
25.00 BRCM1318E25 12.10 0.00 12.50 12 12.60 43 0 0
26.00 BRCM1318E26 6.70 0.00 11.45 12 11.60 12 0 0
27.00 BRCM1318E27 9.22 0.00 10.50 22 10.60 62 0 0
28.00 BRCM1318E28 8.45 0.00 9.50 37 9.60 57 0 0
29.00 BRCM1318E29 7.39 0.00 8.50 37 8.60 58 0 0
30.00 BRCM1318E30 7.25 0.00 7.50 37 7.60 50 0 0
31.00 BRCM1318E31 6.30 0.00 6.50 69 6.60 118 0 0
32.00 BRCM1318E32 5.25 0.00 5.50 73 5.60 94 0 0
33.00 BRCM1318E33 4.39 0.00 4.50 76 4.60 206 0 0
34.00 BRCM1318E34 3.32 0.00 3.50 153 3.60 178 0 0
35.00 BRCM1318E35 2.56 0.00 2.53 15 2.56 64 0 0
36.00 BRCM1318E36 1.50 0.00 1.53 95 1.56 41 0 0
37.00 BRCM1318E37 0.52 0.00 0.53 47 0.57 119 0 0
38.00 BRCM1318E38 0.01 0.00 0.00 0 0.01 142 0 2,728
39.00 BRCM1318E39 0.01 0.00 0.00 0 0.01 73 0 3,411
40.00 BRCM1318E40 0.02 0.00 0.00 0 0.02 428 0 1,700
41.00 BRCM1318E41 0.02 0.00 0.00 0 0.02 633 0 1,071
42.00 BRCM1318E42 0.02 0.00 0.00 0 0.01 42 0 869
43.00 BRCM1318E43 0.01 0.00 0.00 0 0.01 34 0 521
44.00 BRCM1318E44 0.02 0.00 0.00 0 0.02 490 0 411
45.00 BRCM1318E45 0.02 0.00 0.00 0 0.01 40 0 290
46.00 BRCM1318E46 0.19 0.00 0.00 0 0.01 39 0 301
47.00 BRCM1318E47 0.15 0.00 0.00 0 0.02 465 0 289
48.00 BRCM1318E48 0.13 0.00 0.00 0 0.02 455 0 43
49.00 BRCM1318E49 0.11 0.00 0.00 0 0.01 33 0 129
50.00 BRCM1318E50 0.01 0.00 0.00 0 0.02 489 0 62

Put Options: BRCM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 BRCM1318Q16 0.00 0.00 0.00 0 0.02 298 0 0
17.00 BRCM1318Q17 0.02 0.00 0.00 0 0.02 277 0 20
18.00 BRCM1318Q18 0.02 0.00 0.00 0 0.01 36 0 350
19.00 BRCM1318Q19 0.02 0.00 0.00 0 0.01 36 0 198
20.00 BRCM1318Q20 0.01 0.00 0.00 0 0.01 38 0 1,375
21.00 BRCM1318Q21 0.01 0.00 0.00 0 0.01 39 0 932
22.00 BRCM1318Q22 0.02 0.00 0.00 0 0.01 47 0 640
23.00 BRCM1318Q23 0.02 0.00 0.00 0 0.01 37 0 1,203
24.00 BRCM1318Q24 0.03 0.00 0.00 0 0.01 38 0 1,028
25.00 BRCM1318Q25 0.01 0.00 0.00 0 0.01 87 0 977
26.00 BRCM1318Q26 0.01 0.00 0.00 0 0.02 872 0 1,067
27.00 BRCM1318Q27 0.03 0.00 0.00 0 0.01 72 0 1,020
28.00 BRCM1318Q28 0.02 0.00 0.00 0 0.01 71 0 1,752
29.00 BRCM1318Q29 0.01 0.00 0.00 0 0.01 74 0 2,967
30.00 BRCM1318Q30 0.01 0.00 0.00 0 0.01 71 0 5,320
31.00 BRCM1318Q31 0.01 0.00 0.00 0 0.01 83 0 2,061
32.00 BRCM1318Q32 0.02 0.00 0.00 0 0.01 72 0 2,739
33.00 BRCM1318Q33 0.01 0.00 0.00 0 0.01 72 0 3,265
34.00 BRCM1318Q34 0.01 0.00 0.00 0 0.01 71 0 3,811
35.00 BRCM1318Q35 0.01 0.00 0.00 0 0.01 74 0 3,007
36.00 BRCM1318Q36 0.01 0.00 0.00 0 0.01 244 0 3,330
37.00 BRCM1318Q37 0.01 0.00 0.00 0 0.01 266 0 2,490
38.00 BRCM1318Q38 1.34 0.00 0.44 51 0.48 83 0 0
39.00 BRCM1318Q39 1.61 0.00 1.44 68 1.48 92 0 0
40.00 BRCM1318Q40 2.81 0.00 2.44 32 2.48 12 0 0
41.00 BRCM1318Q41 4.55 0.00 3.40 217 3.50 173 0 0
42.00 BRCM1318Q42 6.90 0.00 4.40 153 4.60 727 0 0
43.00 BRCM1318Q43 9.60 0.00 4.60 49 5.65 44 0 0
44.00 BRCM1318Q44 7.45 0.00 5.65 113 6.70 346 0 0
45.00 BRCM1318Q45 10.25 0.00 5.95 21 9.75 10 0 0
46.00 BRCM1318Q46 11.95 0.00 6.90 10 10.70 10 0 0
47.00 BRCM1318Q47 0.00 0.00 7.95 21 11.75 10 0 0
48.00 BRCM1318Q48 14.00 0.00 8.90 20 12.50 20 0 0
49.00 BRCM1318Q49 0.00 0.00 9.90 10 13.75 10 0 0
50.00 BRCM1318Q50 14.85 0.00 11.15 57 14.50 77 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center