Broadcom Corporation $31.14

up +0.73


24/4/2014 05:20 PM  |  NASDAQ : BRCM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 31.14
Trade Time: Apr 24 05:20 PM Eastern Daylight Time
Change: 0.73 (2.40 %)
Prev Close: 30.41
Open: 30.60
Bid: 31.13
Ask: 31.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRCM Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: BRCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 BRCM1425D21 7.65 0.00 7.80 42.0 12.15 78.0 0.0 0
22.00 BRCM1425D22 6.70 0.00 6.75 270.0 11.15 78.0 0.0 0
22.50 BRCM1425D22.5 6.20 0.00 6.25 270.0 10.65 78.0 0.0 0
23.00 BRCM1425D23 5.75 0.00 5.75 65.0 10.15 86.0 0.0 0
23.50 BRCM1425D23.5 6.50 0.00 5.25 97.0 9.65 86.0 0.0 0
24.00 BRCM1425D24 6.00 0.00 5.10 55.0 8.40 86.0 0.0 0
24.50 BRCM1425D24.5 5.50 0.00 5.40 54.0 7.65 86.0 0.0 0
25.00 BRCM1425D25 5.00 0.00 5.50 54.0 6.50 86.0 0.0 0
25.50 BRCM1425D25.5 4.55 0.00 5.05 813.0 5.90 159.0 0.0 0
26.00 BRCM1425D26 4.05 0.00 4.60 789.0 5.25 120.0 0.0 0
26.50 BRCM1425D26.5 3.55 0.00 4.10 766.0 4.75 129.0 0.0 0
27.00 BRCM1425D27 3.10 0.00 3.60 798.0 4.25 117.0 0.0 0
27.50 BRCM1425D27.5 2.68 0.00 3.15 832.0 3.75 127.0 0.0 0
28.00 BRCM1425D28 3.05 0.54 2.93 858.0 3.25 188.0 13.0 6
28.50 BRCM1425D28.5 2.07 0.00 2.45 843.0 2.80 121.0 0.0 0
29.00 BRCM1425D29 1.38 -0.29 2.05 1086.0 2.34 179.0 33.0 33
29.50 BRCM1425D29.5 1.14 0.00 1.79 185.0 1.89 84.0 13.0 72
30.00 BRCM1425D30 1.34 0.31 1.43 82.0 1.49 45.0 318.0 4,839
30.50 BRCM1425D30.5 1.00 0.27 1.09 87.0 1.15 10.0 236.0 623
31.00 BRCM1425D31 0.84 0.33 0.80 70.0 0.86 10.0 7758.0 4,435
31.50 BRCM1425D31.5 0.58 0.18 0.55 10.0 0.61 13.0 317.0 241
32.00 BRCM1425D32 0.38 0.15 0.35 50.0 0.40 8.0 1352.0 350
32.50 BRCM1425D32.5 0.25 0.07 0.23 50.0 0.29 82.0 373.0 184
33.00 BRCM1425D33 0.15 0.06 0.14 54.0 0.15 2.0 1449.0 63
33.50 BRCM1425D33.5 0.08 0.03 0.06 54.0 0.11 82.0 4.0 285
34.00 BRCM1425D34 0.07 0.02 0.04 145.0 0.07 76.0 124.0 0
34.50 BRCM1425D34.5 0.03 -0.06 0.01 199.0 0.05 113.0 5.0 0
35.00 BRCM1425D35 0.05 0.01 0.01 10.0 0.06 500.0 10.0 10
35.50 BRCM1425D35.5 0.09 0.00 0.00 0.0 0.10 659.0 0.0 0
36.00 BRCM1425D36 0.09 0.00 0.00 0.0 0.09 674.0 0.0 0
36.50 BRCM1425D36.5 0.09 0.00 0.00 0.0 0.09 678.0 0.0 0
37.00 BRCM1425D37 0.09 0.00 0.00 0.0 0.07 594.0 0.0 0
37.50 BRCM1425D37.5 0.09 0.00 0.00 0.0 0.09 680.0 0.0 0
38.00 BRCM1425D38 0.10 0.00 0.00 0.0 0.09 674.0 0.0 0

Put Options: BRCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 BRCM1425P21 0.10 0.00 0.00 0.0 0.09 603.0 0.0 0
22.00 BRCM1425P22 0.10 0.00 0.00 0.0 0.09 609.0 0.0 0
22.50 BRCM1425P22.5 0.10 0.00 0.00 0.0 0.09 608.0 0.0 0
23.00 BRCM1425P23 0.10 0.00 0.00 0.0 0.09 528.0 0.0 0
23.50 BRCM1425P23.5 0.10 0.00 0.00 0.0 0.09 661.0 0.0 0
24.00 BRCM1425P24 0.10 0.00 0.00 0.0 0.09 662.0 0.0 0
24.50 BRCM1425P24.5 0.10 0.00 0.00 0.0 0.05 518.0 0.0 0
25.00 BRCM1425P25 0.06 0.04 0.00 0.0 0.04 427.0 10.0 10
25.50 BRCM1425P25.5 0.01 0.00 0.01 10.0 0.08 580.0 0.0 0
26.00 BRCM1425P26 0.01 0.00 0.01 208.0 0.09 594.0 0.0 0
26.50 BRCM1425P26.5 0.02 0.00 0.01 63.0 0.03 325.0 10.0 60
27.00 BRCM1425P27 0.04 0.01 0.01 20.0 0.03 325.0 1.0 1
27.50 BRCM1425P27.5 0.05 -0.03 0.01 125.0 0.05 271.0 16.0 0
28.00 BRCM1425P28 0.06 -0.08 0.03 119.0 0.07 185.0 101.0 452
28.50 BRCM1425P28.5 0.11 -0.07 0.06 104.0 0.10 82.0 127.0 142
29.00 BRCM1425P29 0.13 -0.17 0.11 138.0 0.15 137.0 256.0 1,389
29.50 BRCM1425P29.5 0.20 -0.22 0.19 40.0 0.23 94.0 293.0 1,167
30.00 BRCM1425P30 0.33 -0.26 0.29 95.0 0.34 103.0 4917.0 7,215
30.50 BRCM1425P30.5 0.48 -0.34 0.45 106.0 0.50 10.0 1952.0 1,049
31.00 BRCM1425P31 0.71 -0.38 0.66 26.0 0.71 10.0 3478.0 78
31.50 BRCM1425P31.5 1.03 -0.38 0.93 22.0 0.99 80.0 24.0 20
32.00 BRCM1425P32 1.79 0.00 1.22 106.0 1.30 42.0 0.0 0
32.50 BRCM1425P32.5 1.66 -0.52 1.58 127.0 1.68 559.0 5.0 0
33.00 BRCM1425P33 2.54 0.00 1.95 350.0 2.05 62.0 0.0 0
33.50 BRCM1425P33.5 3.00 0.00 2.39 97.0 2.74 843.0 0.0 0
34.00 BRCM1425P34 3.15 0.00 2.84 85.0 3.25 127.0 0.0 0
34.50 BRCM1425P34.5 3.95 0.00 3.30 103.0 3.75 830.0 0.0 0
35.00 BRCM1425P35 4.45 0.00 3.60 567.0 4.25 799.0 0.0 0
35.50 BRCM1425P35.5 3.40 0.00 4.10 454.0 4.95 843.0 0.0 0
36.00 BRCM1425P36 4.55 0.00 4.50 783.0 5.55 843.0 0.0 0
36.50 BRCM1425P36.5 4.90 0.00 4.35 729.0 6.65 796.0 0.0 0
37.00 BRCM1425P37 5.40 0.00 3.85 86.0 8.30 98.0 0.0 0
37.50 BRCM1425P37.5 5.90 0.00 4.35 86.0 8.75 86.0 0.0 0
38.00 BRCM1425P38 6.05 0.00 4.85 86.0 9.25 86.0 0.0 0
Trading Center