Broadcom Corporation $39.38

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : BRCM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 39.38
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 39.38
Open: 39.25
Bid: 36.36
Ask: 39.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRCM Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: BRCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BRCM1420I30 9.23 0.08 9.15 801.0 9.55 722.0 10.0 10
30.50 BRCM1420I30.5 8.65 0.00 8.65 776.0 9.05 801.0 0.0 0
31.00 BRCM1420I31 7.95 -0.20 8.15 768.0 8.55 796.0 10.0 10
31.50 BRCM1420I31.5 7.65 0.00 7.65 1147.0 8.05 1127.0 0.0 0
32.00 BRCM1405I32 7.15 0.00 7.15 996.0 7.55 990.0 0.0 0
32.00 BRCM1412I32 7.30 0.15 7.15 682.0 7.55 722.0 32.0 32
32.00 BRCM1420I32 7.15 0.00 7.15 1167.0 7.55 1151.0 0.0 0
32.50 BRCM1420I32.5 6.70 0.00 6.70 1081.0 7.05 1115.0 0.0 0
33.00 BRCM1405I33 6.10 0.00 6.10 1017.0 6.55 862.0 0.0 0
33.00 BRCM1412I33 6.15 0.00 6.15 607.0 6.60 672.0 0.0 0
33.00 BRCM1420I33 6.20 0.00 6.20 1193.0 6.55 1308.0 0.0 0
33.00 BRCM1426I33 6.20 0.00 6.20 280.0 6.70 644.0 0.0 0
33.50 BRCM1405I33.5 5.60 0.00 5.60 784.0 6.10 784.0 0.0 0
33.50 BRCM1412I33.5 5.65 0.00 5.65 780.0 6.10 766.0 0.0 0
33.50 BRCM1420I33.5 5.70 0.00 5.70 1330.0 6.05 940.0 0.0 0
33.50 BRCM1426I33.5 5.70 0.00 5.70 561.0 6.20 683.0 0.0 0
34.00 BRCM1405I34 5.15 0.00 5.15 835.0 5.60 855.0 0.0 0
34.00 BRCM1412I34 5.20 0.00 5.20 1032.0 5.60 1110.0 0.0 0
34.00 BRCM1420I34 4.65 -0.55 5.20 1189.0 5.55 1448.0 10.0 10
34.00 BRCM1426I34 4.25 -0.95 5.20 618.0 5.75 721.0 5.0 5
34.50 BRCM1405I34.5 4.70 0.00 4.70 753.0 5.10 876.0 0.0 0
34.50 BRCM1412I34.5 4.50 -0.20 4.70 1040.0 5.10 1095.0 18.0 18
34.50 BRCM1420I34.5 4.70 0.00 4.70 1182.0 5.05 1462.0 0.0 0
34.50 BRCM1426I34.5 4.70 0.00 4.70 641.0 5.25 791.0 0.0 0
35.00 BRCM1405I35 4.20 0.00 4.20 679.0 4.60 1013.0 0.0 0
35.00 BRCM1412I35 4.00 -0.20 4.20 1091.0 4.60 1042.0 26.0 26
35.00 BRCM1420I35 4.15 -0.05 4.20 1279.0 4.55 1470.0 1.0 6
35.00 BRCM1426I35 3.45 -0.75 4.20 631.0 4.75 740.0 5.0 5
35.50 BRCM1405I35.5 3.05 -0.65 3.70 1168.0 4.10 1205.0 11.0 11
35.50 BRCM1412I35.5 3.50 -0.20 3.70 1130.0 4.10 1082.0 53.0 53
35.50 BRCM1420I35.5 3.70 0.00 3.70 1231.0 4.10 1476.0 0.0 0
35.50 BRCM1426I35.5 3.25 -0.50 3.75 660.0 4.25 907.0 6.0 20
36.00 BRCM1405I36 2.90 -0.30 3.20 1119.0 3.60 1208.0 7.0 95
36.00 BRCM1412I36 3.20 0.00 3.20 720.0 3.60 1246.0 0.0 0
36.00 BRCM1420I36 3.35 0.00 3.20 1274.0 3.50 1243.0 1.0 111
36.00 BRCM1426I36 3.10 -0.15 3.25 696.0 3.75 916.0 24.0 44
36.50 BRCM1405I36.5 2.11 -0.59 2.70 1186.0 3.10 1284.0 9.0 9
36.50 BRCM1412I36.5 2.22 -0.49 2.71 1152.0 3.10 1098.0 30.0 134
36.50 BRCM1420I36.5 2.76 0.00 2.76 1054.0 3.05 1443.0 0.0 0
36.50 BRCM1426I36.5 1.82 -0.98 2.80 854.0 3.25 1373.0 49.0 23
37.00 BRCM1405I37 1.40 -0.80 2.20 1177.0 2.57 1106.0 14.0 14
37.00 BRCM1412I37 2.09 -0.13 2.22 1195.0 2.61 1134.0 53.0 180
37.00 BRCM1420I37 2.30 0.00 2.31 1443.0 2.51 942.0 2.0 297
37.00 BRCM1426I37 2.40 0.05 2.35 887.0 2.74 1492.0 1.0 7
37.50 BRCM1405I37.5 1.71 0.00 1.71 1389.0 2.08 1004.0 0.0 0
37.50 BRCM1412I37.5 0.97 -0.83 1.80 1571.0 2.04 1293.0 3.0 2
37.50 BRCM1420I37.5 1.94 -0.02 1.96 440.0 2.03 21.0 10.0 56
37.50 BRCM1426I37.5 1.96 0.00 1.96 809.0 2.30 1421.0 0.0 0
38.00 BRCM1405I38 1.24 -0.02 1.26 1159.0 1.42 1015.0 7.0 17
38.00 BRCM1412I38 1.37 0.00 1.37 1581.0 1.59 1319.0 0.0 0
38.00 BRCM1420I38 1.52 0.00 1.57 1046.0 1.65 61.0 7.0 1,114
38.00 BRCM1426I38 1.58 0.00 1.58 792.0 1.87 1696.0 0.0 0
38.50 BRCM1405I38.5 0.91 0.08 0.83 1630.0 1.00 100.0 7.0 22
38.50 BRCM1412I38.5 1.08 0.00 1.08 337.0 1.16 101.0 20.0 10
38.50 BRCM1420I38.5 1.18 0.00 1.21 345.0 1.26 11.0 31.0 188
38.50 BRCM1426I38.5 1.26 0.04 1.24 954.0 1.40 173.0 4.0 4
39.00 BRCM1405I39 0.61 0.00 0.59 60.0 0.63 20.0 32.0 1,273
39.00 BRCM1412I39 0.72 0.04 0.68 2177.0 0.77 72.0 9.0 68
39.00 BRCM1420I39 0.86 0.00 0.88 1078.0 0.93 84.0 82.0 3,248
39.00 BRCM1426I39 0.81 -0.11 0.92 1132.0 1.07 159.0 2.0 2
39.50 BRCM1405I39.5 0.28 0.00 0.30 44.0 0.31 20.0 275.0 1,940
39.50 BRCM1412I39.5 0.47 -0.02 0.49 26.0 0.52 24.0 26.0 27
39.50 BRCM1420I39.5 0.60 0.00 0.60 173.0 0.64 228.0 34.0 201
39.50 BRCM1426I39.5 0.77 0.00 0.66 1477.0 0.79 21.0 3.0 5
40.00 BRCM1405I40 0.15 0.00 0.14 676.0 0.17 20.0 168.0 799
40.00 BRCM1412I40 0.19 -0.08 0.27 1013.0 0.30 10.0 10.0 10
40.00 BRCM1420I40 0.44 0.00 0.41 89.0 0.44 32.0 72.0 12,315
40.00 BRCM1426I40 0.53 0.00 0.47 1270.0 0.58 523.0 48.0 245
40.50 BRCM1405I40.5 0.05 0.03 0.02 2863.0 0.10 893.0 4.0 4
40.50 BRCM1412I40.5 0.13 0.00 0.13 1107.0 0.20 146.0 1.0 1
40.50 BRCM1420I40.5 0.23 -0.04 0.27 10.0 0.29 85.0 1.0 26
40.50 BRCM1426I40.5 0.34 0.00 0.34 677.0 0.40 227.0 0.0 0
41.00 BRCM1405I41 0.06 0.04 0.02 30.0 0.05 737.0 16.0 16
41.00 BRCM1412I41 0.06 0.00 0.06 2032.0 0.13 847.0 0.0 0
41.00 BRCM1420I41 0.18 0.00 0.18 26.0 0.19 31.0 241.0 2,205
41.00 BRCM1426I41 0.21 0.00 0.21 1088.0 0.29 147.0 0.0 0
41.50 BRCM1405I41.5 0.01 0.00 0.01 24.0 0.05 56.0 0.0 0
41.50 BRCM1412I41.5 0.04 0.00 0.04 1133.0 0.09 881.0 0.0 0
41.50 BRCM1420I41.5 0.11 0.00 0.11 35.0 0.13 250.0 7.0 186
41.50 BRCM1426I41.5 0.12 0.00 0.12 1032.0 0.23 1133.0 0.0 0
42.00 BRCM1405I42 0.01 0.00 0.01 24.0 0.05 899.0 0.0 0
42.00 BRCM1412I42 0.02 0.00 0.02 230.0 0.05 76.0 0.0 0
42.00 BRCM1420I42 0.16 0.09 0.07 11.0 0.09 34.0 10.0 395
42.00 BRCM1426I42 0.09 0.00 0.09 721.0 0.17 1014.0 0.0 0
42.50 BRCM1405I42.5 0.05 0.00 0.01 88.0 0.05 619.0 0.0 0
42.50 BRCM1412I42.5 0.01 0.00 0.01 77.0 0.05 252.0 0.0 0
42.50 BRCM1420I42.5 0.02 0.00 0.02 336.0 0.05 55.0 0.0 0
42.50 BRCM1426I42.5 0.03 0.00 0.03 894.0 0.14 846.0 0.0 0
43.00 BRCM1405I43 0.05 0.00 0.01 2.0 0.05 220.0 0.0 0
43.00 BRCM1412I43 0.01 0.00 0.01 10.0 0.05 672.0 0.0 0
43.00 BRCM1420I43 0.04 0.02 0.02 79.0 0.04 257.0 8.0 209
43.00 BRCM1426I43 0.02 0.00 0.02 911.0 0.14 988.0 0.0 0
43.50 BRCM1405I43.5 0.05 0.00 0.01 2.0 0.05 183.0 0.0 0
43.50 BRCM1412I43.5 0.01 0.00 0.01 10.0 0.05 423.0 0.0 0
43.50 BRCM1420I43.5 0.01 0.00 0.01 125.0 0.03 476.0 0.0 0
43.50 BRCM1426I43.5 0.02 0.00 0.02 828.0 0.14 957.0 0.0 0
44.00 BRCM1405I44 0.05 0.00 0.01 2.0 0.05 184.0 0.0 0
44.00 BRCM1412I44 0.05 0.00 0.01 54.0 0.05 200.0 0.0 0
44.00 BRCM1420I44 0.03 0.02 0.01 10.0 0.03 626.0 1.0 663
44.00 BRCM1426I44 0.01 0.00 0.01 553.0 0.14 1537.0 0.0 0
44.50 BRCM1405I44.5 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
44.50 BRCM1412I44.5 0.05 0.00 0.01 4.0 0.05 207.0 0.0 0
44.50 BRCM1420I44.5 0.03 0.00 0.01 20.0 0.03 531.0 0.0 0
44.50 BRCM1426I44.5 0.01 0.00 0.01 345.0 0.14 1163.0 0.0 0
45.00 BRCM1405I45 0.05 0.00 0.00 0.0 0.05 204.0 0.0 0
45.00 BRCM1412I45 0.05 0.00 0.00 0.0 0.05 188.0 0.0 0
45.00 BRCM1420I45 0.06 0.03 0.01 61.0 0.03 392.0 253.0 299
45.00 BRCM1426I45 0.14 0.00 0.01 138.0 0.14 1513.0 0.0 0
46.00 BRCM1405I46 0.05 0.00 0.00 0.0 0.05 203.0 0.0 0
46.00 BRCM1412I46 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0
46.00 BRCM1420I46 0.02 0.00 0.01 10.0 0.02 232.0 0.0 0
47.00 BRCM1405I47 0.05 0.00 0.00 0.0 0.05 210.0 0.0 0
47.00 BRCM1412I47 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0
47.00 BRCM1420I47 0.02 0.00 0.00 0.0 0.02 173.0 0.0 0

Put Options: BRCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BRCM1420U30 0.05 0.03 0.01 40.0 0.02 90.0 1.0 1
30.50 BRCM1420U30.5 0.02 0.00 0.01 33.0 0.02 49.0 0.0 0
31.00 BRCM1420U31 0.06 0.03 0.01 194.0 0.03 118.0 183.0 184
31.50 BRCM1420U31.5 0.02 0.00 0.01 135.0 0.02 160.0 0.0 0
32.00 BRCM1405U32 0.07 0.00 0.00 0.0 0.07 249.0 0.0 0
32.00 BRCM1412U32 0.14 0.00 0.00 0.0 0.14 867.0 0.0 0
32.00 BRCM1420U32 0.10 0.07 0.01 53.0 0.03 575.0 1.0 5
32.50 BRCM1420U32.5 0.03 0.00 0.01 97.0 0.03 590.0 0.0 0
33.00 BRCM1405U33 0.03 0.00 0.01 3.0 0.03 1.0 0.0 0
33.00 BRCM1412U33 0.08 0.00 0.01 260.0 0.08 1006.0 0.0 0
33.00 BRCM1420U33 0.03 0.02 0.01 99.0 0.03 484.0 8.0 32
33.00 BRCM1426U33 0.01 0.00 0.01 556.0 0.14 1448.0 0.0 0
33.50 BRCM1405U33.5 0.09 0.00 0.01 76.0 0.09 582.0 0.0 0
33.50 BRCM1412U33.5 0.08 0.00 0.01 252.0 0.08 984.0 0.0 0
33.50 BRCM1420U33.5 0.03 0.02 0.01 214.0 0.03 266.0 1.0 1
33.50 BRCM1426U33.5 0.01 0.00 0.01 654.0 0.14 1465.0 0.0 0
34.00 BRCM1405U34 0.13 0.00 0.01 2.0 0.13 1642.0 0.0 0
34.00 BRCM1412U34 0.01 0.00 0.01 407.0 0.14 1867.0 0.0 0
34.00 BRCM1420U34 0.04 0.03 0.01 307.0 0.04 981.0 184.0 269
34.00 BRCM1426U34 0.02 0.00 0.02 557.0 0.14 1439.0 0.0 0
34.50 BRCM1405U34.5 0.13 0.00 0.01 2.0 0.13 1739.0 0.0 0
34.50 BRCM1412U34.5 0.01 0.00 0.01 540.0 0.14 1867.0 0.0 0
34.50 BRCM1420U34.5 0.01 0.00 0.01 243.0 0.04 39.0 0.0 0
34.50 BRCM1426U34.5 0.03 0.00 0.03 491.0 0.14 1408.0 0.0 0
35.00 BRCM1405U35 0.01 0.00 0.01 73.0 0.14 2134.0 0.0 0
35.00 BRCM1412U35 0.01 0.00 0.01 559.0 0.14 1884.0 0.0 0
35.00 BRCM1420U35 0.04 0.00 0.02 335.0 0.05 708.0 17.0 350
35.00 BRCM1426U35 0.04 0.00 0.04 604.0 0.14 1399.0 0.0 0
35.50 BRCM1405U35.5 0.01 0.00 0.01 97.0 0.14 2153.0 0.0 0
35.50 BRCM1412U35.5 0.02 0.00 0.02 289.0 0.14 1833.0 0.0 0
35.50 BRCM1420U35.5 0.20 0.17 0.03 62.0 0.05 184.0 3.0 3
35.50 BRCM1426U35.5 0.05 0.00 0.05 623.0 0.16 1485.0 0.0 0
36.00 BRCM1405U36 0.06 0.05 0.01 286.0 0.10 1957.0 1.0 1
36.00 BRCM1412U36 0.20 0.18 0.02 560.0 0.10 1687.0 10.0 10
36.00 BRCM1420U36 0.06 0.00 0.05 24.0 0.06 31.0 67.0 353
36.00 BRCM1426U36 0.06 0.00 0.06 848.0 0.14 1290.0 0.0 0
36.50 BRCM1405U36.5 0.01 0.00 0.01 266.0 0.14 1988.0 0.0 0
36.50 BRCM1412U36.5 0.03 0.00 0.03 657.0 0.14 1846.0 0.0 0
36.50 BRCM1420U36.5 0.10 0.00 0.06 820.0 0.09 377.0 10.0 12
36.50 BRCM1426U36.5 0.13 0.00 0.09 1092.0 0.16 1630.0 21.0 21
37.00 BRCM1405U37 0.19 0.18 0.01 489.0 0.14 2149.0 1.0 21
37.00 BRCM1412U37 0.38 0.34 0.04 1051.0 0.14 1803.0 10.0 18
37.00 BRCM1420U37 0.13 0.00 0.09 885.0 0.12 28.0 21.0 987
37.00 BRCM1426U37 0.12 0.00 0.12 1202.0 0.24 1704.0 0.0 0
37.50 BRCM1405U37.5 0.02 0.00 0.02 616.0 0.08 808.0 0.0 0
37.50 BRCM1412U37.5 0.19 0.13 0.06 1190.0 0.16 2036.0 12.0 14
37.50 BRCM1420U37.5 0.19 0.04 0.16 66.0 0.18 576.0 148.0 285
37.50 BRCM1426U37.5 0.41 0.22 0.19 1005.0 0.30 1593.0 1.0 63
38.00 BRCM1405U38 0.24 0.19 0.05 1.0 0.09 274.0 1.0 42
38.00 BRCM1412U38 0.41 0.27 0.14 42.0 0.17 380.0 10.0 34
38.00 BRCM1420U38 0.25 0.00 0.23 492.0 0.26 496.0 22.0 1,410
38.00 BRCM1426U38 0.64 0.34 0.30 867.0 0.40 1872.0 20.0 48
38.50 BRCM1405U38.5 0.18 0.08 0.10 908.0 0.14 40.0 24.0 24
38.50 BRCM1412U38.5 0.43 0.18 0.25 10.0 0.28 16.0 1.0 69
38.50 BRCM1420U38.5 0.41 0.07 0.35 68.0 0.39 541.0 740.0 815
38.50 BRCM1426U38.5 1.55 1.14 0.41 1226.0 0.53 1165.0 59.0 59
39.00 BRCM1405U39 0.23 0.00 0.23 26.0 0.25 7.0 1456.0 1,137
39.00 BRCM1412U39 0.40 0.00 0.38 70.0 0.42 181.0 1.0 4
39.00 BRCM1420U39 0.55 0.00 0.51 111.0 0.54 158.0 8.0 1,792
39.00 BRCM1426U39 1.73 1.12 0.61 409.0 0.72 873.0 55.0 69
39.50 BRCM1405U39.5 0.49 0.00 0.42 411.0 0.46 44.0 20.0 331
39.50 BRCM1412U39.5 0.65 0.00 0.59 292.0 0.66 156.0 10.0 44
39.50 BRCM1420U39.5 0.79 0.00 0.73 334.0 0.78 338.0 21.0 81
39.50 BRCM1426U39.5 0.94 0.00 0.88 646.0 0.97 1205.0 13.0 23
40.00 BRCM1405U40 0.82 0.00 0.74 543.0 0.83 412.0 20.0 87
40.00 BRCM1412U40 1.03 0.00 0.90 1784.0 0.97 30.0 10.0 31
40.00 BRCM1420U40 1.10 0.00 1.03 86.0 1.10 978.0 25.0 304
40.00 BRCM1426U40 1.13 0.00 1.13 1244.0 1.27 989.0 0.0 0
40.50 BRCM1405U40.5 1.32 0.24 1.08 1650.0 1.42 1706.0 83.0 84
40.50 BRCM1412U40.5 3.05 1.75 1.30 6.0 1.36 50.0 178.0 178
40.50 BRCM1420U40.5 1.46 0.00 1.37 135.0 1.42 11.0 22.0 37
40.50 BRCM1426U40.5 1.46 0.00 1.46 60.0 1.57 722.0 0.0 0
41.00 BRCM1405U41 1.53 0.00 1.53 1158.0 1.89 1318.0 0.0 0
41.00 BRCM1412U41 3.55 1.93 1.62 1528.0 1.94 1112.0 116.0 90
41.00 BRCM1420U41 1.81 0.00 1.76 115.0 1.84 298.0 128.0 198
41.00 BRCM1426U41 3.40 1.63 1.77 1065.0 2.10 1627.0 4.0 10
41.50 BRCM1405U41.5 1.97 0.00 1.97 1156.0 2.38 1111.0 0.0 0
41.50 BRCM1412U41.5 2.07 0.00 2.07 998.0 2.40 401.0 0.0 0
41.50 BRCM1420U41.5 2.13 0.00 2.14 972.0 2.43 1546.0 0.0 0
41.50 BRCM1426U41.5 3.35 1.19 2.16 905.0 2.49 1242.0 40.0 196
42.00 BRCM1405U42 2.86 0.39 2.47 1157.0 2.87 1199.0 26.0 26
42.00 BRCM1412U42 2.52 0.00 2.52 1064.0 2.89 438.0 0.0 0
42.00 BRCM1420U42 4.10 1.52 2.58 526.0 2.91 982.0 4.0 4
42.00 BRCM1426U42 4.30 1.71 2.59 1119.0 2.96 1140.0 48.0 48
42.50 BRCM1405U42.5 2.97 0.00 2.97 1090.0 3.35 648.0 0.0 0
42.50 BRCM1412U42.5 4.95 1.95 3.00 1096.0 3.40 275.0 68.0 68
42.50 BRCM1420U42.5 4.75 1.75 3.00 677.0 3.40 1204.0 17.0 17
42.50 BRCM1426U42.5 4.10 1.10 3.00 724.0 3.45 773.0 20.0 70
43.00 BRCM1405U43 3.45 0.00 3.45 1124.0 3.90 1125.0 0.0 0
43.00 BRCM1412U43 5.45 1.95 3.50 970.0 3.90 1108.0 55.0 55
43.00 BRCM1420U43 5.25 1.75 3.50 720.0 3.90 1183.0 24.0 26
43.00 BRCM1426U43 4.80 1.35 3.45 796.0 3.95 834.0 20.0 20
43.50 BRCM1405U43.5 3.95 0.00 3.95 703.0 4.40 690.0 0.0 0
43.50 BRCM1412U43.5 5.95 2.00 3.95 1061.0 4.40 1102.0 12.0 12
43.50 BRCM1420U43.5 5.85 1.85 4.00 673.0 4.35 1133.0 61.0 61
43.50 BRCM1426U43.5 6.00 2.05 3.95 817.0 4.40 716.0 43.0 43
44.00 BRCM1405U44 4.45 0.00 4.45 581.0 4.90 246.0 0.0 0
44.00 BRCM1412U44 4.45 0.00 4.45 1125.0 4.90 1099.0 0.0 0
44.00 BRCM1420U44 5.05 0.55 4.50 812.0 4.85 1353.0 1.0 248
44.00 BRCM1426U44 4.45 0.00 4.45 606.0 4.90 657.0 0.0 0
44.50 BRCM1405U44.5 4.95 0.00 4.95 84.0 5.40 41.0 0.0 0
44.50 BRCM1412U44.5 4.95 0.00 4.95 1087.0 5.35 888.0 0.0 0
44.50 BRCM1420U44.5 4.95 0.00 4.95 1215.0 5.35 1434.0 0.0 0
44.50 BRCM1426U44.5 6.95 2.00 4.95 559.0 5.40 595.0 34.0 34
45.00 BRCM1405U45 5.20 0.00 5.20 38.0 5.90 38.0 0.0 0
45.00 BRCM1412U45 5.45 0.00 5.45 707.0 5.90 449.0 0.0 0
45.00 BRCM1420U45 5.45 0.00 5.45 1417.0 5.85 1456.0 0.0 0
45.00 BRCM1426U45 7.45 2.00 5.45 564.0 5.90 619.0 24.0 24
46.00 BRCM1405U46 6.45 0.00 6.45 31.0 6.90 40.0 0.0 0
46.00 BRCM1412U46 6.45 0.00 6.45 373.0 6.90 64.0 0.0 0
46.00 BRCM1420U46 6.45 0.00 6.45 1129.0 6.90 1135.0 0.0 0
47.00 BRCM1405U47 7.40 0.00 7.40 140.0 8.00 30.0 0.0 0
47.00 BRCM1412U47 7.40 0.00 7.40 70.0 8.00 70.0 0.0 0
47.00 BRCM1420U47 7.45 0.00 7.45 59.0 7.95 352.0 0.0 0
Trading Center