Broadcom Corporation $39.35

down -0.03


2/9/2014 04:00 PM  |  NASDAQ : BRCM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 39.35
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.08 %)
Prev Close: 39.38
Open: 39.15
Bid: 39.34
Ask: 39.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRCM Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: BRCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BRCM1420I30 9.23 0.08 8.40 861.0 9.45 121.0 10.0 10
30.50 BRCM1420I30.5 8.65 0.00 8.15 837.0 9.10 142.0 0.0 0
31.00 BRCM1420I31 7.95 -0.20 7.65 778.0 8.55 99.0 10.0 10
31.50 BRCM1420I31.5 7.65 0.00 7.30 1147.0 8.00 596.0 0.0 0
32.00 BRCM1405I32 7.15 0.00 6.80 617.0 7.50 152.0 0.0 0
32.00 BRCM1412I32 7.30 0.15 6.80 949.0 7.45 94.0 32.0 32
32.00 BRCM1420I32 7.15 0.00 6.80 878.0 7.45 94.0 0.0 0
32.50 BRCM1420I32.5 6.70 0.00 6.50 894.0 7.00 141.0 0.0 0
33.00 BRCM1405I33 6.10 0.00 5.80 151.0 6.50 61.0 0.0 0
33.00 BRCM1412I33 6.15 0.00 5.80 951.0 6.45 43.0 0.0 0
33.00 BRCM1420I33 6.20 0.00 6.00 897.0 6.50 91.0 0.0 0
33.00 BRCM1426I33 6.20 0.00 5.80 211.0 6.50 92.0 0.0 0
33.50 BRCM1405I33.5 5.60 0.00 5.30 151.0 6.00 61.0 0.0 0
33.50 BRCM1412I33.5 5.65 0.00 5.30 951.0 5.95 58.0 0.0 0
33.50 BRCM1420I33.5 5.70 0.00 5.50 1424.0 5.90 231.0 0.0 0
33.50 BRCM1426I33.5 5.90 0.20 5.35 1052.0 6.05 404.0 20.0 0
34.00 BRCM1405I34 5.15 0.00 4.80 1169.0 5.50 36.0 0.0 0
34.00 BRCM1412I34 5.20 0.00 4.70 900.0 5.45 52.0 0.0 0
34.00 BRCM1420I34 4.65 -0.55 5.00 1395.0 5.55 830.0 10.0 10
34.00 BRCM1426I34 5.20 0.00 4.85 1071.0 5.50 181.0 9.0 5
34.50 BRCM1405I34.5 4.70 0.00 4.30 1190.0 5.05 232.0 0.0 0
34.50 BRCM1412I34.5 4.50 -0.20 4.20 1172.0 4.95 266.0 18.0 18
34.50 BRCM1420I34.5 4.70 0.00 4.50 1378.0 4.95 32.0 0.0 0
34.50 BRCM1426I34.5 4.80 0.10 4.45 1186.0 5.30 647.0 86.0 0
35.00 BRCM1405I35 4.20 0.00 3.80 1193.0 4.55 274.0 0.0 0
35.00 BRCM1412I35 4.00 -0.20 3.70 1101.0 4.45 134.0 26.0 26
35.00 BRCM1420I35 4.15 -0.05 4.00 1399.0 4.45 589.0 1.0 6
35.00 BRCM1426I35 3.45 -0.75 3.85 288.0 4.50 42.0 5.0 5
35.50 BRCM1405I35.5 3.05 -0.65 3.30 1208.0 4.00 566.0 11.0 11
35.50 BRCM1412I35.5 3.50 -0.20 3.25 1096.0 3.95 84.0 53.0 53
35.50 BRCM1420I35.5 3.70 0.00 3.55 1403.0 3.95 475.0 0.0 0
35.50 BRCM1426I35.5 3.75 0.00 3.40 1079.0 4.15 498.0 11.0 20
36.00 BRCM1405I36 2.90 -0.30 2.84 1535.0 3.40 711.0 35.0 95
36.00 BRCM1412I36 3.20 0.00 2.83 901.0 3.45 115.0 0.0 0
36.00 BRCM1420I36 3.35 0.00 3.05 1409.0 3.60 1065.0 1.0 111
36.00 BRCM1426I36 3.10 -0.15 2.93 912.0 3.75 259.0 24.0 44
36.50 BRCM1405I36.5 2.11 -0.59 2.30 1484.0 2.89 156.0 9.0 9
36.50 BRCM1412I36.5 2.22 -0.49 2.34 618.0 2.99 77.0 30.0 134
36.50 BRCM1420I36.5 2.76 0.00 2.63 1450.0 2.96 277.0 0.0 0
36.50 BRCM1426I36.5 1.82 -0.98 2.47 1108.0 3.10 170.0 49.0 23
37.00 BRCM1405I37 1.92 -0.28 1.84 1511.0 2.39 189.0 32.0 14
37.00 BRCM1412I37 2.09 -0.13 1.88 1412.0 2.49 73.0 53.0 180
37.00 BRCM1420I37 2.30 0.00 2.18 1685.0 2.52 1235.0 2.0 297
37.00 BRCM1426I37 2.40 0.05 2.18 1200.0 2.63 52.0 1.0 7
37.50 BRCM1405I37.5 1.41 -0.30 1.47 1556.0 1.93 510.0 72.0 0
37.50 BRCM1412I37.5 0.97 -0.83 1.55 1718.0 2.26 1155.0 3.0 2
37.50 BRCM1420I37.5 2.05 0.09 1.92 997.0 2.08 66.0 421.0 56
37.50 BRCM1426I37.5 1.96 0.00 1.76 1614.0 2.15 207.0 0.0 0
38.00 BRCM1405I38 1.02 -0.24 1.15 1893.0 1.44 1010.0 38.0 17
38.00 BRCM1412I38 1.37 0.00 1.24 1957.0 1.56 1233.0 0.0 0
38.00 BRCM1420I38 1.68 0.16 1.61 54.0 1.66 35.0 13.0 1,114
38.00 BRCM1426I38 1.36 -0.22 1.47 1829.0 1.77 923.0 91.0 0
38.50 BRCM1405I38.5 0.89 0.06 1.01 40.0 1.05 71.0 1075.0 22
38.50 BRCM1412I38.5 0.99 -0.09 1.06 477.0 1.16 266.0 61.0 10
38.50 BRCM1420I38.5 1.11 -0.07 1.24 131.0 1.27 17.0 320.0 188
38.50 BRCM1426I38.5 1.01 -0.21 1.27 724.0 1.38 418.0 5.0 4
39.00 BRCM1405I39 0.62 0.01 0.62 52.0 0.67 57.0 4487.0 1,273
39.00 BRCM1412I39 0.75 0.07 0.73 450.0 0.84 446.0 272.0 68
39.00 BRCM1420I39 0.96 0.10 0.93 83.0 0.96 5.0 3490.0 3,248
39.00 BRCM1426I39 0.83 -0.09 0.92 1242.0 1.10 167.0 20.0 2
39.50 BRCM1405I39.5 0.29 0.01 0.33 343.0 0.39 205.0 746.0 1,940
39.50 BRCM1412I39.5 0.48 -0.01 0.47 214.0 0.53 108.0 258.0 27
39.50 BRCM1420I39.5 0.65 0.05 0.66 57.0 0.69 16.0 530.0 201
39.50 BRCM1426I39.5 0.77 0.00 0.60 2644.0 0.81 936.0 3.0 5
40.00 BRCM1405I40 0.12 -0.03 0.12 287.0 0.17 177.0 381.0 799
40.00 BRCM1412I40 0.31 0.04 0.31 6.0 0.32 5.0 126.0 10
40.00 BRCM1420I40 0.47 0.03 0.44 67.0 0.47 17.0 604.0 12,315
40.00 BRCM1426I40 0.61 0.08 0.53 601.0 0.63 238.0 227.0 245
40.50 BRCM1405I40.5 0.07 0.05 0.02 1336.0 0.10 1362.0 24.0 4
40.50 BRCM1412I40.5 0.18 0.05 0.12 1239.0 0.23 294.0 146.0 1
40.50 BRCM1420I40.5 0.31 0.04 0.29 848.0 0.33 137.0 547.0 26
40.50 BRCM1426I40.5 0.34 0.00 0.38 185.0 0.45 395.0 0.0 0
41.00 BRCM1405I41 0.06 0.04 0.02 30.0 0.05 873.0 16.0 16
41.00 BRCM1412I41 0.06 0.00 0.03 1825.0 0.14 415.0 0.0 0
41.00 BRCM1420I41 0.18 0.00 0.18 794.0 0.22 38.0 241.0 2,205
41.00 BRCM1426I41 0.26 0.05 0.26 281.0 0.32 250.0 20.0 0
41.50 BRCM1405I41.5 0.01 0.00 0.01 24.0 0.05 461.0 0.0 0
41.50 BRCM1412I41.5 0.04 0.00 0.01 979.0 0.11 740.0 0.0 0
41.50 BRCM1420I41.5 0.11 0.00 0.11 535.0 0.14 88.0 7.0 186
41.50 BRCM1426I41.5 0.23 0.11 0.14 1124.0 0.20 81.0 272.0 0
42.00 BRCM1405I42 0.01 0.00 0.01 24.0 0.05 654.0 0.0 0
42.00 BRCM1412I42 0.02 0.00 0.01 25.0 0.08 605.0 0.0 0
42.00 BRCM1420I42 0.08 0.01 0.07 224.0 0.09 27.0 10.0 395
42.00 BRCM1426I42 0.09 0.00 0.07 1120.0 0.20 987.0 0.0 0
42.50 BRCM1405I42.5 0.05 0.00 0.01 88.0 0.05 672.0 0.0 0
42.50 BRCM1412I42.5 0.01 0.00 0.01 2.0 0.07 697.0 0.0 0
42.50 BRCM1420I42.5 0.02 0.00 0.04 55.0 0.06 27.0 0.0 0
42.50 BRCM1426I42.5 0.03 0.00 0.01 1068.0 0.19 491.0 0.0 0
43.00 BRCM1405I43 0.05 0.00 0.01 2.0 0.05 690.0 0.0 0
43.00 BRCM1412I43 0.01 0.00 0.01 10.0 0.05 510.0 0.0 0
43.00 BRCM1420I43 0.04 0.02 0.02 237.0 0.04 98.0 8.0 209
43.00 BRCM1426I43 0.02 0.00 0.01 949.0 0.19 456.0 0.0 0
43.50 BRCM1405I43.5 0.05 0.00 0.01 2.0 0.05 411.0 0.0 0
43.50 BRCM1412I43.5 0.01 0.00 0.01 10.0 0.05 560.0 0.0 0
43.50 BRCM1420I43.5 0.01 0.00 0.01 466.0 0.03 117.0 0.0 0
43.50 BRCM1426I43.5 0.02 0.00 0.01 732.0 0.19 721.0 0.0 0
44.00 BRCM1405I44 0.05 0.00 0.01 2.0 0.05 640.0 0.0 0
44.00 BRCM1412I44 0.05 0.00 0.01 54.0 0.05 603.0 0.0 0
44.00 BRCM1420I44 0.03 0.02 0.01 2.0 0.03 360.0 1.0 663
44.00 BRCM1426I44 0.01 0.00 0.01 48.0 0.19 723.0 0.0 0
44.50 BRCM1405I44.5 0.05 0.00 0.00 0.0 0.05 456.0 0.0 0
44.50 BRCM1412I44.5 0.05 0.00 0.01 4.0 0.05 400.0 0.0 0
44.50 BRCM1420I44.5 0.03 0.00 0.01 20.0 0.03 355.0 0.0 0
44.50 BRCM1426I44.5 0.01 0.00 0.01 70.0 0.19 446.0 0.0 0
45.00 BRCM1405I45 0.05 0.00 0.00 0.0 0.05 523.0 0.0 0
45.00 BRCM1412I45 0.05 0.00 0.00 0.0 0.14 400.0 0.0 0
45.00 BRCM1420I45 0.06 0.03 0.01 61.0 0.03 427.0 253.0 299
45.00 BRCM1426I45 0.14 0.00 0.01 32.0 0.19 491.0 0.0 0
46.00 BRCM1405I46 0.05 0.00 0.00 0.0 0.05 734.0 0.0 0
46.00 BRCM1412I46 0.05 0.00 0.00 0.0 0.05 224.0 0.0 0
46.00 BRCM1420I46 0.02 0.00 0.01 10.0 0.02 319.0 0.0 0
47.00 BRCM1405I47 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
47.00 BRCM1412I47 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0
47.00 BRCM1420I47 0.02 0.00 0.00 0.0 0.02 178.0 0.0 0

Put Options: BRCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BRCM1420U30 0.05 0.03 0.01 40.0 0.02 90.0 1.0 1
30.50 BRCM1420U30.5 0.02 0.00 0.01 33.0 0.02 88.0 0.0 0
31.00 BRCM1420U31 0.02 -0.01 0.01 194.0 0.02 84.0 34.0 184
31.50 BRCM1420U31.5 0.02 0.00 0.01 135.0 0.02 153.0 20.0 0
32.00 BRCM1405U32 0.07 0.00 0.00 0.0 0.11 583.0 0.0 0
32.00 BRCM1412U32 0.14 0.00 0.00 0.0 0.13 659.0 0.0 0
32.00 BRCM1420U32 0.03 0.00 0.01 53.0 0.03 650.0 20.0 5
32.50 BRCM1420U32.5 0.03 0.00 0.01 97.0 0.03 488.0 0.0 0
33.00 BRCM1405U33 0.03 0.00 0.01 3.0 0.11 506.0 0.0 0
33.00 BRCM1412U33 0.08 0.00 0.01 260.0 0.13 678.0 0.0 0
33.00 BRCM1420U33 0.03 0.02 0.01 99.0 0.03 91.0 8.0 32
33.00 BRCM1426U33 0.01 0.00 0.01 197.0 0.19 697.0 0.0 0
33.50 BRCM1405U33.5 0.09 0.00 0.01 76.0 0.11 877.0 0.0 0
33.50 BRCM1412U33.5 0.08 0.00 0.01 252.0 0.14 660.0 0.0 0
33.50 BRCM1420U33.5 0.03 0.02 0.01 44.0 0.03 94.0 1.0 1
33.50 BRCM1426U33.5 0.01 0.00 0.01 242.0 0.19 538.0 0.0 0
34.00 BRCM1405U34 0.13 0.00 0.01 2.0 0.11 890.0 0.0 0
34.00 BRCM1412U34 0.01 0.00 0.01 32.0 0.14 713.0 0.0 0
34.00 BRCM1420U34 0.04 0.03 0.01 36.0 0.04 147.0 184.0 269
34.00 BRCM1426U34 0.02 0.00 0.01 570.0 0.19 697.0 0.0 0
34.50 BRCM1405U34.5 0.13 0.00 0.01 2.0 0.11 909.0 0.0 0
34.50 BRCM1412U34.5 0.01 0.00 0.01 25.0 0.14 825.0 0.0 0
34.50 BRCM1420U34.5 0.01 0.00 0.01 94.0 0.04 49.0 0.0 0
34.50 BRCM1426U34.5 0.03 0.00 0.01 846.0 0.24 710.0 0.0 0
35.00 BRCM1405U35 0.01 0.00 0.01 73.0 0.11 821.0 0.0 0
35.00 BRCM1412U35 0.01 0.00 0.01 25.0 0.15 890.0 0.0 0
35.00 BRCM1420U35 0.04 0.00 0.02 95.0 0.05 86.0 17.0 350
35.00 BRCM1426U35 0.04 0.00 0.01 1569.0 0.19 760.0 0.0 0
35.50 BRCM1405U35.5 0.01 0.00 0.01 97.0 0.11 833.0 0.0 0
35.50 BRCM1412U35.5 0.02 0.00 0.01 25.0 0.15 973.0 0.0 0
35.50 BRCM1420U35.5 0.20 0.17 0.02 145.0 0.06 697.0 3.0 3
35.50 BRCM1426U35.5 0.05 0.00 0.01 1988.0 0.20 834.0 0.0 0
36.00 BRCM1405U36 0.06 0.05 0.01 286.0 0.11 850.0 1.0 1
36.00 BRCM1412U36 0.20 0.18 0.01 889.0 0.12 1030.0 10.0 10
36.00 BRCM1420U36 0.06 0.00 0.05 68.0 0.07 125.0 56.0 353
36.00 BRCM1426U36 0.06 0.00 0.01 2085.0 0.25 855.0 0.0 0
36.50 BRCM1405U36.5 0.01 0.00 0.01 266.0 0.11 1264.0 0.0 0
36.50 BRCM1412U36.5 0.03 0.00 0.01 1181.0 0.13 1199.0 0.0 0
36.50 BRCM1420U36.5 0.08 -0.02 0.08 28.0 0.09 55.0 23.0 12
36.50 BRCM1426U36.5 0.13 0.00 0.03 2314.0 0.25 1029.0 21.0 21
37.00 BRCM1405U37 0.19 0.18 0.01 25.0 0.11 803.0 1.0 21
37.00 BRCM1412U37 0.38 0.34 0.01 1422.0 0.13 1077.0 10.0 18
37.00 BRCM1420U37 0.13 0.00 0.12 27.0 0.13 1.0 3.0 987
37.00 BRCM1426U37 0.12 0.00 0.18 66.0 0.22 237.0 0.0 0
37.50 BRCM1405U37.5 0.02 0.00 0.01 43.0 0.13 902.0 0.0 0
37.50 BRCM1412U37.5 0.19 0.13 0.01 1988.0 0.16 532.0 12.0 14
37.50 BRCM1420U37.5 0.16 0.01 0.17 1615.0 0.20 343.0 16.0 285
37.50 BRCM1426U37.5 0.41 0.22 0.25 86.0 0.30 562.0 1.0 63
38.00 BRCM1405U38 0.24 0.19 0.03 953.0 0.14 885.0 1.0 42
38.00 BRCM1412U38 0.20 0.06 0.15 302.0 0.19 520.0 31.0 34
38.00 BRCM1420U38 0.30 0.05 0.26 899.0 0.29 21.0 963.0 1,410
38.00 BRCM1426U38 0.64 0.34 0.34 230.0 0.37 14.0 20.0 48
38.50 BRCM1405U38.5 0.17 0.07 0.14 170.0 0.16 40.0 20.0 24
38.50 BRCM1412U38.5 0.27 0.02 0.25 51.0 0.28 16.0 40.0 69
38.50 BRCM1420U38.5 0.44 0.10 0.39 244.0 0.42 33.0 48.0 815
38.50 BRCM1426U38.5 1.55 1.14 0.44 434.0 0.51 42.0 59.0 59
39.00 BRCM1405U39 0.28 0.05 0.26 514.0 0.31 46.0 450.0 1,137
39.00 BRCM1412U39 0.43 0.03 0.41 105.0 0.46 128.0 34.0 4
39.00 BRCM1420U39 0.58 0.03 0.56 57.0 0.58 15.0 623.0 1,792
39.00 BRCM1426U39 1.73 1.12 0.66 532.0 0.72 340.0 55.0 69
39.50 BRCM1405U39.5 0.60 0.11 0.51 53.0 0.54 20.0 208.0 331
39.50 BRCM1412U39.5 0.66 0.01 0.62 91.0 0.67 66.0 171.0 44
39.50 BRCM1420U39.5 0.91 0.12 0.80 188.0 0.84 340.0 539.0 81
39.50 BRCM1426U39.5 0.94 0.00 0.87 311.0 0.94 47.0 13.0 23
40.00 BRCM1405U40 0.82 0.00 0.81 332.0 0.90 832.0 20.0 87
40.00 BRCM1412U40 1.03 0.00 0.84 2378.0 1.02 639.0 10.0 31
40.00 BRCM1420U40 1.10 0.00 1.07 68.0 1.11 20.0 36.0 304
40.00 BRCM1426U40 1.13 0.00 1.16 60.0 1.23 33.0 0.0 0
40.50 BRCM1405U40.5 1.21 0.13 1.18 94.0 1.43 3.0 74.0 84
40.50 BRCM1412U40.5 3.05 1.75 1.30 1302.0 1.59 1383.0 178.0 178
40.50 BRCM1420U40.5 1.56 0.10 1.42 126.0 1.48 92.0 140.0 37
40.50 BRCM1426U40.5 1.46 0.00 1.36 1405.0 1.56 23.0 0.0 0
41.00 BRCM1405U41 1.53 0.00 1.66 175.0 1.94 891.0 0.0 0
41.00 BRCM1412U41 3.55 1.93 1.71 1668.0 2.01 1244.0 116.0 90
41.00 BRCM1420U41 1.85 0.04 1.81 77.0 1.89 466.0 44.0 198
41.00 BRCM1426U41 3.40 1.63 1.86 1528.0 2.24 1039.0 4.0 10
41.50 BRCM1405U41.5 1.97 0.00 2.15 157.0 2.73 892.0 0.0 0
41.50 BRCM1412U41.5 2.07 0.00 2.19 1049.0 2.88 475.0 0.0 0
41.50 BRCM1420U41.5 2.13 0.00 2.22 316.0 2.57 1010.0 0.0 0
41.50 BRCM1426U41.5 3.35 1.19 2.21 848.0 2.82 987.0 40.0 196
42.00 BRCM1405U42 2.86 0.39 2.64 926.0 3.35 662.0 26.0 26
42.00 BRCM1412U42 2.52 0.00 2.65 237.0 3.35 512.0 0.0 0
42.00 BRCM1420U42 4.10 1.52 2.71 813.0 3.10 1055.0 4.0 4
42.00 BRCM1426U42 4.30 1.71 2.70 1272.0 3.30 901.0 48.0 48
42.50 BRCM1405U42.5 2.97 0.00 3.10 1100.0 3.85 545.0 0.0 0
42.50 BRCM1412U42.5 4.95 1.95 3.05 745.0 3.85 375.0 68.0 68
42.50 BRCM1420U42.5 4.75 1.75 3.15 1288.0 3.55 919.0 17.0 17
42.50 BRCM1426U42.5 4.10 1.10 3.20 650.0 3.80 622.0 20.0 70
43.00 BRCM1405U43 3.45 0.00 3.55 697.0 4.25 632.0 0.0 0
43.00 BRCM1412U43 5.45 1.95 3.55 961.0 4.35 413.0 55.0 55
43.00 BRCM1420U43 5.25 1.75 3.55 1049.0 4.05 645.0 24.0 26
43.00 BRCM1426U43 4.80 1.35 3.60 150.0 4.35 510.0 20.0 20
43.50 BRCM1405U43.5 3.95 0.00 4.00 629.0 4.85 168.0 0.0 0
43.50 BRCM1412U43.5 5.95 2.00 4.10 546.0 4.85 632.0 12.0 12
43.50 BRCM1420U43.5 5.85 1.85 4.15 320.0 4.55 663.0 61.0 61
43.50 BRCM1426U43.5 6.00 2.05 3.95 850.0 4.90 509.0 43.0 43
44.00 BRCM1405U44 4.45 0.00 4.50 629.0 5.35 168.0 0.0 0
44.00 BRCM1412U44 4.45 0.00 4.60 928.0 5.25 570.0 0.0 0
44.00 BRCM1420U44 5.05 0.55 4.65 184.0 5.05 949.0 1.0 248
44.00 BRCM1426U44 4.45 0.00 4.65 470.0 5.25 1027.0 0.0 0
44.50 BRCM1405U44.5 4.95 0.00 5.10 123.0 5.75 150.0 0.0 0
44.50 BRCM1412U44.5 4.95 0.00 5.10 569.0 5.90 595.0 0.0 0
44.50 BRCM1420U44.5 4.95 0.00 5.10 998.0 5.55 723.0 0.0 0
44.50 BRCM1426U44.5 6.95 2.00 5.15 106.0 5.90 512.0 34.0 34
45.00 BRCM1405U45 5.20 0.00 5.55 606.0 6.40 150.0 0.0 0
45.00 BRCM1412U45 5.45 0.00 5.40 103.0 6.30 118.0 0.0 0
45.00 BRCM1420U45 5.45 0.00 5.60 1248.0 6.05 1034.0 0.0 0
45.00 BRCM1426U45 7.45 2.00 5.60 725.0 6.40 444.0 24.0 24
46.00 BRCM1405U46 6.45 0.00 6.40 123.0 7.25 168.0 0.0 0
46.00 BRCM1412U46 6.45 0.00 6.40 43.0 7.45 42.0 0.0 0
46.00 BRCM1420U46 6.45 0.00 6.60 1001.0 7.25 620.0 0.0 0
47.00 BRCM1405U47 7.40 0.00 6.80 82.0 9.10 82.0 0.0 0
47.00 BRCM1412U47 7.40 0.00 6.80 20.0 9.15 20.0 0.0 0
47.00 BRCM1420U47 7.45 0.00 7.55 52.0 9.10 67.0 0.0 0
Trading Center