$23.79 +0.24 (1.02%) BRF Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 23.79
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.24 (1.02%)
Prev Close: 23.55
Open: 23.43
Bid: 23.78
Ask: 23.89
Options:

Call Options: BRFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRFS1418J15 8.20 0.00 8.30 624.0 9.00 156.0 0.0 0
17.50 BRFS1418J17.5 5.70 0.00 5.80 635.0 6.60 508.0 0.0 0
20.00 BRFS1418J20 3.30 0.00 3.40 635.0 4.00 178.0 0.0 0
22.50 BRFS1418J22.5 3.00 1.80 1.25 541.0 1.70 278.0 2.0 2
25.00 BRFS1418J25 0.20 0.00 0.20 10.0 0.25 42.0 4.0 560
30.00 BRFS1418J30 0.20 0.00 0.05 198.0 0.20 254.0 0.0 0
35.00 BRFS1418J35 0.25 0.00 0.00 0.0 0.20 230.0 0.0 0

Put Options: BRFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRFS1418V15 0.25 0.00 0.00 0.0 0.20 317.0 0.0 0
17.50 BRFS1418V17.5 0.20 0.00 0.00 0.0 0.20 198.0 0.0 0
20.00 BRFS1418V20 0.25 0.00 0.00 0.0 0.25 441.0 0.0 0
22.50 BRFS1418V22.5 0.35 0.15 0.15 421.0 0.30 244.0 8.0 83
25.00 BRFS1418V25 1.40 0.05 1.25 316.0 1.65 277.0 20.0 50
30.00 BRFS1418V30 4.60 -1.50 6.00 246.0 6.80 537.0 4.0 4
35.00 BRFS1418V35 10.80 0.00 10.70 564.0 12.10 466.0 0.0 0