BRF Shs Sponsored American Deposit Receipt Repr 1 Sh $24.50

down -0.78


31/7/2014 04:01 PM  |  NYSE : BRFS  
Industries : Food & Beverage / Meat Products
Last Trade: 24.50
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.78 (-3.09 %)
Prev Close: 25.28
Open: 24.59
Bid: 24.49
Ask: 24.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRFS Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: BRFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRFS1416H12.5 11.80 0.00 11.60 571.0 12.10 162.0 0.0 0
15.00 BRFS1416H15 9.70 0.00 9.10 262.0 9.60 38.0 0.0 0
17.50 BRFS1416H17.5 7.20 0.00 6.70 177.0 7.20 157.0 0.0 0
20.00 BRFS1416H20 4.80 0.00 4.20 181.0 4.60 44.0 0.0 0
22.50 BRFS1416H22.5 3.60 1.00 1.90 255.0 2.15 177.0 1.0 46
25.00 BRFS1416H25 1.05 0.40 0.25 193.0 0.35 10.0 20.0 2,964
30.00 BRFS1416H30 0.20 0.00 0.00 0.0 0.20 692.0 0.0 0
35.00 BRFS1416H35 0.20 0.00 0.00 0.0 0.20 1214.0 0.0 0

Put Options: BRFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRFS1416T12.5 0.20 0.00 0.00 0.0 0.20 1238.0 0.0 0
15.00 BRFS1416T15 0.20 0.00 0.00 0.0 0.20 702.0 0.0 0
17.50 BRFS1416T17.5 0.20 0.00 0.00 0.0 0.20 640.0 0.0 0
20.00 BRFS1416T20 0.20 0.00 0.05 50.0 0.20 1003.0 0.0 0
22.50 BRFS1416T22.5 0.15 -0.10 0.05 264.0 0.25 643.0 11.0 71
25.00 BRFS1416T25 0.85 0.30 0.75 113.0 0.90 142.0 1.0 188
30.00 BRFS1416T30 4.20 -0.30 5.40 307.0 5.80 502.0 6.0 6
35.00 BRFS1416T35 9.30 0.00 10.30 483.0 10.90 562.0 0.0 0
Trading Center