$27.19 +0.77 (2.91%) BRF Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 27.19
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.77 (2.91%)
Prev Close: 26.42
Open: 26.45
Bid: 24.49
Ask: 27.60
Options:

Call Options: BRFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRFS1422K12.5 13.30 0.00 13.60 440.0 14.90 134.0 0.0 0
15.00 BRFS1422K15 10.50 0.00 11.10 253.0 12.50 159.0 0.0 0
17.50 BRFS1422K17.5 8.20 0.00 9.00 24.0 10.10 119.0 0.0 0
20.00 BRFS1422K20 5.30 -0.50 6.60 266.0 7.50 211.0 10.0 6
22.50 BRFS1422K22.5 2.90 -0.40 4.20 411.0 4.90 160.0 2.0 31
25.00 BRFS1422K25 2.20 1.20 1.95 183.0 2.40 187.0 401.0 1,065
30.00 BRFS1422K30 0.30 0.05 0.05 10.0 0.25 402.0 206.0 206
35.00 BRFS1422K35 0.25 0.00 0.00 0.0 0.25 390.0 0.0 0

Put Options: BRFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRFS1422W12.5 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
15.00 BRFS1422W15 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
17.50 BRFS1422W17.5 0.25 0.00 0.00 0.0 0.25 380.0 0.0 0
20.00 BRFS1422W20 0.35 0.10 0.05 43.0 0.25 376.0 3.0 3
22.50 BRFS1422W22.5 0.40 0.15 0.05 513.0 0.25 386.0 2.0 141
25.00 BRFS1422W25 0.50 0.25 0.05 128.0 0.25 383.0 10.0 297
30.00 BRFS1422W30 3.50 0.00 2.60 191.0 3.30 270.0 0.0 0
35.00 BRFS1422W35 8.30 0.00 7.60 191.0 8.40 324.0 0.0 0