$23.35 +0.52 (2.28%) BRF Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 23.35
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.52 (2.28%)
Prev Close: 22.83
Open: 22.91
Bid: 22.42
Ask: 26.00
Options:

Call Options: BRFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRFS1422K12.5 9.90 0.00 10.20 431.0 11.20 267.0 0.0 0
15.00 BRFS1422K15 7.40 0.00 7.90 216.0 8.70 197.0 0.0 0
17.50 BRFS1422K17.5 5.00 0.00 5.40 431.0 6.10 97.0 0.0 0
20.00 BRFS1422K20 5.30 2.60 3.10 417.0 3.80 233.0 10.0 6
22.50 BRFS1422K22.5 1.05 0.00 1.45 30.0 1.70 56.0 0.0 0
25.00 BRFS1422K25 0.35 0.00 0.35 68.0 0.50 101.0 2.0 303
30.00 BRFS1422K30 0.30 0.05 0.05 10.0 0.25 182.0 206.0 206
35.00 BRFS1422K35 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0

Put Options: BRFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRFS1422W12.5 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
15.00 BRFS1422W15 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
17.50 BRFS1422W17.5 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
20.00 BRFS1422W20 0.15 0.00 0.05 11.0 0.40 220.0 0.0 0
22.50 BRFS1422W22.5 0.90 0.00 0.60 136.0 0.80 47.0 4.0 139
25.00 BRFS1422W25 1.10 -1.00 2.00 68.0 2.25 98.0 282.0 287
30.00 BRFS1422W30 6.70 0.00 6.30 368.0 7.20 254.0 0.0 0
35.00 BRFS1422W35 11.30 0.00 10.90 419.0 12.50 323.0 0.0 0