BRF Shs Sponsored American Deposit Receipt Repr 1 Sh $26.65

up +0.27


27/8/2014 04:00 PM  |  NYSE : BRFS  
Industries : Food & Beverage / Meat Products
Last Trade: 26.65
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.27 (1.02 %)
Prev Close: 26.38
Open: 26.34
Bid: 21.86
Ask: 26.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRFS Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: BRFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BRFS1420I2.5 22.80 0.00 23.00 436.0 24.90 436.0 0.0 0
5.00 BRFS1420I5 20.30 0.00 20.50 199.0 22.40 206.0 0.0 0
7.50 BRFS1420I7.5 18.00 0.00 18.20 232.0 19.70 256.0 0.0 0
10.00 BRFS1420I10 12.90 -2.60 15.70 156.0 17.20 156.0 15.0 20
12.50 BRFS1420I12.5 4.86 -8.14 13.20 296.0 14.70 296.0 1.0 1
15.00 BRFS1420I15 8.70 -1.80 10.70 436.0 12.20 436.0 10.0 3
17.50 BRFS1420I17.5 8.60 0.20 8.60 436.0 9.50 426.0 1.0 15
20.00 BRFS1420I20 5.35 -0.85 6.40 469.0 6.80 165.0 2.0 650
22.50 BRFS1420I22.5 3.63 0.00 3.70 719.0 4.30 109.0 5.0 1,458
25.00 BRFS1420I25 1.40 -0.12 1.70 105.0 1.85 25.0 40.0 2,543
30.00 BRFS1420I30 0.20 0.00 0.05 158.0 0.20 351.0 2.0 2
35.00 BRFS1420I35 0.20 0.00 0.05 11.0 0.20 382.0 0.0 0

Put Options: BRFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BRFS1420U2.5 0.20 0.00 0.00 0.0 0.20 487.0 0.0 0
5.00 BRFS1420U5 0.20 0.00 0.00 0.0 0.20 159.0 0.0 0
7.50 BRFS1420U7.5 0.20 0.00 0.00 0.0 0.20 149.0 0.0 0
10.00 BRFS1420U10 0.20 0.00 0.05 32.0 0.20 354.0 0.0 0
12.50 BRFS1420U12.5 0.20 0.00 0.05 11.0 0.20 453.0 0.0 0
15.00 BRFS1420U15 1.10 1.00 0.05 10.0 0.20 476.0 16.0 126
17.50 BRFS1420U17.5 0.05 -0.15 0.05 27.0 0.20 535.0 27.0 55
20.00 BRFS1420U20 0.12 -0.13 0.10 9.0 0.20 460.0 9.0 143
22.50 BRFS1420U22.5 0.20 0.10 0.05 10.0 0.10 118.0 10.0 168
25.00 BRFS1420U25 0.20 0.00 0.10 94.0 0.20 159.0 35.0 568
30.00 BRFS1420U30 3.40 0.00 3.20 108.0 3.70 379.0 0.0 0
35.00 BRFS1420U35 8.00 0.00 8.10 258.0 8.70 534.0 0.0 0
Trading Center