$161.90 +0.49 (%) Berkshire Hathaway Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BRK-B historical data

Date Open High Low Close Volume
1/13/2017161.81163.13161.51161.903,081,644
1/12/2017162.00162.15160.33161.413,229,377
1/11/2017161.54162.45161.03162.233,305,859
1/10/2017162.00162.74161.41161.472,671,259
1/9/2017163.04163.25162.02162.023,564,674
1/6/2017163.44163.80162.64163.412,697,027
1/5/2017164.06164.14162.18163.302,982,464
1/4/2017164.45164.57163.00164.083,568,919
1/3/2017164.34164.71162.44163.834,090,967
12/30/2016163.16164.03162.62162.984,041,440
12/29/2016163.93164.47163.01163.052,545,291
12/28/2016165.45165.64163.56163.752,626,808
12/27/2016165.51165.82164.78164.952,133,794
12/23/2016166.26166.44164.77165.322,043,071
12/22/2016165.77166.12164.89166.032,511,595
12/21/2016166.40166.67165.55165.952,480,663
12/20/2016166.15166.42165.40166.363,103,082
12/19/2016165.19165.65164.48165.352,972,529
12/16/2016166.14166.15164.33164.767,046,167
12/15/2016165.50167.02164.80165.733,985,542
12/14/2016166.59167.25164.54165.064,537,373
12/13/2016166.49166.99165.40166.624,359,110
12/12/2016164.65166.64164.35166.126,759,723
12/9/2016164.28165.16163.07164.863,887,883
12/8/2016164.98165.95163.52164.114,902,518
12/7/2016161.94164.69161.40164.696,043,172
12/6/2016160.57161.55159.93161.343,543,553
12/5/2016160.25160.68159.27160.214,870,428
12/2/2016160.05160.12158.70159.393,854,366
12/1/2016157.58160.24157.51160.124,578,619
11/30/2016158.42158.89157.42157.445,145,568
11/29/2016157.51157.98156.82157.682,973,271
11/28/2016157.90158.49156.89156.974,204,282
11/25/2016158.63158.63157.60158.181,777,189
11/23/2016158.66159.00157.28158.113,056,491
11/22/2016159.01159.09157.83158.663,143,256
11/21/2016158.10158.71157.42158.712,847,352
11/18/2016158.35158.48157.17157.753,383,264
11/17/2016156.81158.64156.30158.394,169,131
11/16/2016157.02157.59156.02157.084,468,911
11/15/2016157.61157.82156.09157.464,780,061
11/14/2016157.48158.16156.53157.935,520,443
11/11/2016155.30157.28155.15156.924,514,407
11/10/2016152.00156.61151.68156.068,142,789
11/9/2016146.10151.64145.10151.288,687,802
11/8/2016146.89148.14146.40147.793,636,039
11/7/2016144.71147.17144.30146.915,236,007
11/4/2016143.45143.80142.35142.953,493,290
11/3/2016143.25144.45143.20143.642,691,835
11/2/2016143.18143.86142.91143.193,178,519
11/1/2016144.68144.86143.11143.633,339,391
10/31/2016144.30144.69144.00144.303,229,545
10/28/2016144.84145.29142.90144.002,789,915
10/27/2016144.19144.78143.87144.452,914,800
10/26/2016143.38144.46143.12143.942,769,667
10/25/2016143.70144.16143.21143.422,350,118
10/24/2016144.09144.89143.68143.832,223,780
10/21/2016143.54143.95142.80143.603,075,401
10/20/2016144.62145.43144.19144.492,504,989
10/19/2016144.87145.71144.48144.862,309,724
10/18/2016144.65145.09144.13144.302,378,509
10/17/2016144.50144.76143.37143.802,552,831
10/14/2016143.91144.89143.58144.182,932,812
10/13/2016143.79144.05141.92143.224,657,604
10/12/2016143.86145.29143.86144.912,558,082
10/11/2016145.13145.14143.53143.952,723,046
10/10/2016145.05145.68144.98145.201,884,076
10/7/2016143.93144.94143.78144.523,093,774
10/6/2016144.00144.10143.30143.872,280,020
10/5/2016143.65144.30143.21144.152,998,844
10/4/2016143.74144.20142.80143.173,058,918
10/3/2016144.27144.31143.21143.763,493,795
9/30/2016144.27145.38144.27144.474,416,543
9/29/2016145.18145.52143.36143.593,313,833
9/28/2016145.28145.42144.03145.283,246,479
9/27/2016144.28145.38144.01145.342,934,596
9/26/2016144.52144.96144.00144.182,863,732
9/23/2016146.30146.49145.00145.003,697,765
9/22/2016146.75147.09146.13146.532,770,914
9/21/2016145.65146.49144.98146.463,768,915
9/20/2016145.98145.98144.76144.922,366,980
9/19/2016145.34146.19144.93145.243,031,827
9/16/2016146.11146.23144.68145.0111,133,658
9/15/2016146.00147.08145.47146.663,300,340
9/14/2016146.02146.91145.33145.783,097,253
9/13/2016147.95148.13145.55146.235,505,863
9/12/2016146.37149.39145.94148.974,323,777
9/9/2016149.10149.59146.56146.624,342,691
9/8/2016149.60150.10149.30149.782,963,446
9/7/2016150.00150.49149.34149.582,437,112
9/6/2016150.54150.98149.31150.434,460,828
9/2/2016150.69151.05149.97150.722,258,232
9/1/2016150.70151.00148.82150.353,020,843
8/31/2016150.00150.90148.66150.495,338,727
8/30/2016149.25150.24149.23150.232,832,865
8/29/2016148.23149.68148.00149.302,726,556
8/26/2016148.65149.23147.22147.912,872,802
8/25/2016148.24148.71148.11148.642,449,708
8/24/2016148.50148.84148.13148.412,269,407
8/23/2016148.58149.24148.58148.772,019,281
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center