$126.78 0.00 (%) Berkshire Hathaway Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BRK-B historical data

Date Open High Low Close Volume
2/8/2016125.70127.84124.93126.786,197,716
2/5/2016127.28127.39125.75126.564,732,618
2/4/2016126.09127.70125.75127.444,596,293
2/3/2016126.34126.63123.55126.246,607,536
2/2/2016127.52127.83125.51125.704,336,725
2/1/2016128.94129.64127.54128.664,443,272
1/29/2016126.66129.77126.11129.776,523,798
1/28/2016126.00126.72124.37126.013,513,266
1/27/2016125.26127.22124.61125.193,942,599
1/26/2016124.57126.52124.57125.893,694,925
1/25/2016126.55126.90123.90124.135,251,513
1/22/2016127.50127.93125.92127.043,765,712
1/21/2016125.52126.75124.37125.623,806,111
1/20/2016125.60126.12124.04124.838,024,164
1/19/2016126.86128.27126.77127.765,831,715
1/15/2016125.34126.81124.51126.148,145,060
1/14/2016126.41128.99126.01128.076,125,261
1/13/2016128.97129.38125.71126.256,042,403
1/12/2016129.11129.43127.52128.804,723,422
1/11/2016128.92129.23127.04128.364,353,493
1/8/2016130.11130.40128.21128.336,101,598
1/7/2016129.25130.54129.00129.487,381,981
1/6/2016129.99131.76129.73131.335,219,360
1/5/2016130.75131.53129.81131.254,084,620
1/4/2016130.16131.03128.76130.756,869,128
12/31/2015133.00133.37131.95132.043,405,609
12/30/2015133.92134.12133.06133.262,684,297
12/29/2015134.00134.55133.00134.143,135,400
12/28/2015133.48133.54132.52133.122,382,886
12/24/2015134.12134.55133.48133.891,367,520
12/23/2015133.35134.43133.20134.153,483,223
12/22/2015131.55133.33131.04133.143,714,466
12/21/2015131.16131.69129.65131.194,308,430
12/18/2015133.04133.17129.53129.538,791,475
12/17/2015135.71136.16133.90133.973,595,941
12/16/2015135.49136.12133.10135.884,930,312
12/15/2015133.25135.64132.76134.884,703,296
12/14/2015130.50132.23130.11132.024,418,730
12/11/2015130.31130.91129.56130.315,483,085
12/10/2015131.72132.62131.19131.713,463,760
12/9/2015133.18134.15131.20131.714,062,855
12/8/2015134.90134.99133.17133.364,055,632
12/7/2015136.20136.45134.68135.602,794,921
12/4/2015133.09136.52133.00136.485,520,158
12/3/2015135.33135.54132.29132.664,378,285
12/2/2015136.50136.74135.10135.273,710,782
12/1/2015134.86136.57134.36136.433,797,848
11/30/2015134.82135.09133.82134.095,087,836
11/27/2015135.30135.58134.45134.631,243,111
11/25/2015135.48136.00134.84135.132,137,439
11/24/2015135.09135.88134.12135.542,759,526
11/23/2015136.29136.78135.84135.992,469,522
11/20/2015137.34137.42135.96136.632,921,332
11/19/2015136.19136.87135.83136.632,755,686
11/18/2015133.47136.38133.27136.223,772,954
11/17/2015133.85133.93132.68133.092,882,765
11/16/2015131.82133.31131.47133.302,965,584
11/13/2015132.61133.57131.74131.963,589,373
11/12/2015134.46134.63132.77132.783,789,761
11/11/2015134.94135.20134.12134.962,063,737
11/10/2015134.00134.73133.64134.732,932,543
11/9/2015136.00136.19133.40134.004,884,555
11/6/2015136.44137.19135.14136.333,732,175
11/5/2015137.48138.03136.32136.572,461,529
11/4/2015138.00138.08137.06137.432,606,334
11/3/2015138.30138.48137.71137.942,618,357
11/2/2015136.77138.62136.33138.403,259,649
10/30/2015137.56137.87136.02136.024,228,212
10/29/2015138.10138.50137.23137.892,089,095
10/28/2015135.80138.41135.48138.163,244,773
10/27/2015136.40136.67135.07135.632,278,334
10/26/2015137.86137.94136.64137.002,173,280
10/23/2015138.00138.00136.76137.783,172,857
10/22/2015133.60137.70133.60137.294,899,194
10/21/2015134.71135.41133.11133.222,398,064
10/20/2015133.27134.40133.10134.162,118,034
10/19/2015133.50133.89133.11133.622,159,188
10/16/2015134.73135.00132.96133.813,061,783
10/15/2015131.98133.83131.55133.803,273,267
10/14/2015132.00132.45131.05131.183,125,144
10/13/2015133.00133.27131.91132.192,802,384
10/12/2015133.40134.05132.86133.401,973,554
10/9/2015133.72134.38132.18133.033,202,062
10/8/2015132.28134.00132.24133.752,734,322
10/7/2015132.05133.32131.76132.683,435,176
10/6/2015132.29132.41130.94131.194,804,757
10/5/2015130.50132.44130.38132.383,885,432
10/2/2015128.50129.94127.46129.835,183,766
10/1/2015130.55131.40129.28129.883,962,799
9/30/2015129.86130.40128.67130.404,726,931
9/29/2015128.44128.96127.67128.814,071,510
9/28/2015128.59129.26128.40128.624,412,445
9/25/2015130.03130.58129.00129.643,487,152
9/24/2015128.25129.22127.75128.833,705,638
9/23/2015129.31129.49128.31129.162,947,768
9/22/2015129.56129.69128.36129.304,230,773
9/21/2015130.00131.31129.72130.984,804,892
9/18/2015130.07130.96128.94129.1014,622,750
9/17/2015132.29133.60131.27131.474,414,528
9/16/2015132.26132.85132.02132.583,041,460
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center