$164.86 +0.75 (%) Berkshire Hathaway Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BRK-B historical data

Date Open High Low Close Volume
12/9/2016164.28165.16163.07164.863,887,883
12/8/2016164.98165.95163.52164.114,902,518
12/7/2016161.94164.69161.40164.696,043,172
12/6/2016160.57161.55159.93161.343,543,553
12/5/2016160.25160.68159.27160.214,870,428
12/2/2016160.05160.12158.70159.393,854,366
12/1/2016157.58160.24157.51160.124,578,619
11/30/2016158.42158.89157.42157.445,145,568
11/29/2016157.51157.98156.82157.682,973,271
11/28/2016157.90158.49156.89156.974,204,282
11/25/2016158.63158.63157.60158.181,777,189
11/23/2016158.66159.00157.28158.113,056,491
11/22/2016159.01159.09157.83158.663,143,256
11/21/2016158.10158.71157.42158.712,847,352
11/18/2016158.35158.48157.17157.753,383,264
11/17/2016156.81158.64156.30158.394,169,131
11/16/2016157.02157.59156.02157.084,468,911
11/15/2016157.61157.82156.09157.464,780,061
11/14/2016157.48158.16156.53157.935,520,443
11/11/2016155.30157.28155.15156.924,514,407
11/10/2016152.00156.61151.68156.068,142,789
11/9/2016146.10151.64145.10151.288,687,802
11/8/2016146.89148.14146.40147.793,636,039
11/7/2016144.71147.17144.30146.915,236,007
11/4/2016143.45143.80142.35142.953,493,290
11/3/2016143.25144.45143.20143.642,691,835
11/2/2016143.18143.86142.91143.193,178,519
11/1/2016144.68144.86143.11143.633,339,391
10/31/2016144.30144.69144.00144.303,229,545
10/28/2016144.84145.29142.90144.002,789,915
10/27/2016144.19144.78143.87144.452,914,800
10/26/2016143.38144.46143.12143.942,769,667
10/25/2016143.70144.16143.21143.422,350,118
10/24/2016144.09144.89143.68143.832,223,780
10/21/2016143.54143.95142.80143.603,075,401
10/20/2016144.62145.43144.19144.492,504,989
10/19/2016144.87145.71144.48144.862,309,724
10/18/2016144.65145.09144.13144.302,378,509
10/17/2016144.50144.76143.37143.802,552,831
10/14/2016143.91144.89143.58144.182,932,812
10/13/2016143.79144.05141.92143.224,657,604
10/12/2016143.86145.29143.86144.912,558,082
10/11/2016145.13145.14143.53143.952,723,046
10/10/2016145.05145.68144.98145.201,884,076
10/7/2016143.93144.94143.78144.523,093,774
10/6/2016144.00144.10143.30143.872,280,020
10/5/2016143.65144.30143.21144.152,998,844
10/4/2016143.74144.20142.80143.173,058,918
10/3/2016144.27144.31143.21143.763,493,795
9/30/2016144.27145.38144.27144.474,416,543
9/29/2016145.18145.52143.36143.593,313,833
9/28/2016145.28145.42144.03145.283,246,479
9/27/2016144.28145.38144.01145.342,934,596
9/26/2016144.52144.96144.00144.182,863,732
9/23/2016146.30146.49145.00145.003,697,765
9/22/2016146.75147.09146.13146.532,770,914
9/21/2016145.65146.49144.98146.463,768,915
9/20/2016145.98145.98144.76144.922,366,980
9/19/2016145.34146.19144.93145.243,031,827
9/16/2016146.11146.23144.68145.0111,133,658
9/15/2016146.00147.08145.47146.663,300,340
9/14/2016146.02146.91145.33145.783,097,253
9/13/2016147.95148.13145.55146.235,505,863
9/12/2016146.37149.39145.94148.974,323,777
9/9/2016149.10149.59146.56146.624,342,691
9/8/2016149.60150.10149.30149.782,963,446
9/7/2016150.00150.49149.34149.582,437,112
9/6/2016150.54150.98149.31150.434,460,828
9/2/2016150.69151.05149.97150.722,258,232
9/1/2016150.70151.00148.82150.353,020,843
8/31/2016150.00150.90148.66150.495,338,727
8/30/2016149.25150.24149.23150.232,832,865
8/29/2016148.23149.68148.00149.302,726,556
8/26/2016148.65149.23147.22147.912,872,802
8/25/2016148.24148.71148.11148.642,449,708
8/24/2016148.50148.84148.13148.412,269,407
8/23/2016148.58149.24148.58148.772,019,281
8/22/2016148.51148.80147.85148.451,765,428
8/19/2016148.40148.84147.79148.752,641,224
8/18/2016149.19149.36148.53148.812,185,389
8/17/2016147.42149.33147.00149.083,044,156
8/16/2016147.62147.95147.22147.242,121,326
8/15/2016147.72147.92147.12147.782,196,013
8/12/2016147.12147.75146.69147.722,586,706
8/11/2016146.46147.98146.44147.743,272,221
8/10/2016147.00147.27146.13146.692,465,151
8/9/2016145.96147.45145.45147.223,680,458
8/8/2016145.29145.65144.23145.563,516,292
8/5/2016144.00145.65143.92145.653,925,956
8/4/2016143.80143.91142.92143.121,848,633
8/3/2016143.35143.88142.98143.632,217,122
8/2/2016143.95143.99142.96143.312,457,043
8/1/2016144.62144.77143.58143.932,051,314
7/29/2016144.09144.60143.78144.272,589,300
7/28/2016143.92144.69143.48144.421,944,634
7/27/2016144.27144.75143.70144.192,611,744
7/26/2016144.34144.85143.83144.342,466,354
7/25/2016144.87145.00143.60144.142,483,906
7/22/2016144.72144.85143.89144.603,142,024
7/21/2016146.01146.22144.19144.353,961,692
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center