$143.89 +0.86 (%) Berkshire Hathaway Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BRK-B historical data

Date Open High Low Close Volume
3/27/2015143.48143.91142.90143.893,480,701
3/26/2015142.70143.71142.50143.033,550,801
3/25/2015144.68144.93143.56143.563,993,383
3/24/2015145.26145.46144.24144.292,764,549
3/23/2015145.48146.29145.02145.563,046,876
3/20/2015145.23145.82144.89145.535,858,678
3/19/2015145.64146.00144.45144.882,633,773
3/18/2015144.56146.55143.94146.003,490,582
3/17/2015145.09145.47143.94144.752,580,034
3/16/2015144.92146.07144.78145.983,858,587
3/13/2015145.28145.50143.27143.973,321,688
3/12/2015144.34145.73144.01145.673,539,625
3/11/2015143.48144.24143.24143.442,894,299
3/10/2015145.42145.44143.18143.195,258,244
3/9/2015145.50146.53145.25146.132,608,843
3/6/2015146.14147.48145.10145.284,099,442
3/5/2015145.41146.25144.83146.062,711,676
3/4/2015145.20145.51144.07144.923,250,301
3/3/2015146.79146.94145.06145.933,970,710
3/2/2015147.71147.98145.89147.084,896,732
2/27/2015148.22148.32147.05147.413,377,367
2/26/2015148.55148.97147.90148.342,549,796
2/25/2015149.39149.39148.47148.782,672,135
2/24/2015147.50149.36147.25148.952,914,860
2/23/2015148.20148.45146.82147.373,775,545
2/20/2015147.27148.72146.58148.724,877,584
2/19/2015148.21148.35147.09147.482,757,825
2/18/2015148.78149.13148.22148.672,220,726
2/17/2015148.36149.37148.16149.172,738,314
2/13/2015149.60149.60148.01148.343,669,443
2/12/2015150.00150.41149.36149.793,608,640
2/11/2015149.84150.27148.80149.682,732,165
2/10/2015149.66150.51148.90149.922,975,487
2/9/2015149.91149.97148.72149.132,429,680
2/6/2015149.80151.63149.55150.184,050,554
2/5/2015147.89149.88147.75149.673,085,304
2/4/2015148.26148.50147.10147.533,574,160
2/3/2015147.75148.48146.86148.294,981,656
2/2/2015144.13146.75143.30146.735,119,483
1/30/2015145.57146.20143.89143.916,242,253
1/29/2015145.40146.94144.25146.294,461,237
1/28/2015148.36148.77144.77144.786,388,812
1/27/2015148.25148.80147.55147.653,220,301
1/26/2015149.19149.73148.16149.702,461,370
1/23/2015149.99150.00149.09149.123,175,784
1/22/2015148.01150.21147.26150.155,892,020
1/21/2015148.34148.43146.59147.184,660,706
1/20/2015150.28150.60148.08148.634,053,972
1/16/2015147.20149.26146.56149.214,313,755
1/15/2015148.53148.53146.80147.582,896,715
1/14/2015147.27148.37146.42147.824,802,750
1/13/2015149.95150.99147.77148.633,908,100
1/12/2015149.96150.12147.95148.285,919,374
1/9/2015151.65151.69149.26149.473,360,174
1/8/2015150.60151.37150.51151.374,282,487
1/7/2015147.94149.14147.65148.884,159,052
1/6/2015147.64148.53146.11146.844,118,273
1/5/2015148.81149.00146.78147.004,169,618
1/2/2015151.50151.60148.50149.173,440,500
12/31/2014152.20152.67150.15150.153,324,807
12/30/2014151.35152.22151.19152.092,108,873
12/29/2014151.02152.26151.02152.053,223,357
12/26/2014151.66152.13151.25151.351,934,785
12/24/2014152.43152.44151.52151.541,612,217
12/23/2014152.19152.70151.68151.753,479,095
12/22/2014151.98152.55151.09151.905,938,485
12/19/2014152.33152.66150.83151.569,392,867
12/18/2014151.16152.74150.15152.677,867,094
12/17/2014145.76148.63145.53148.454,847,774
12/16/2014145.37148.73145.00145.285,020,574
12/15/2014147.97148.42144.75146.124,732,016
12/12/2014149.31149.89146.30146.465,208,802
12/11/2014149.79151.27149.50150.133,627,549
12/10/2014150.36151.26148.82149.086,574,379
12/9/2014151.45151.45148.91150.464,570,414
12/8/2014150.88152.94150.65151.945,266,687
12/5/2014150.38150.68150.10150.682,780,347
12/4/2014149.96150.15149.23150.052,419,683
12/3/2014150.15150.49149.51149.733,006,031
12/2/2014149.28150.00148.66149.873,181,393
12/1/2014148.61149.94148.18148.523,320,313
11/28/2014148.55149.49148.37148.692,281,990
11/26/2014148.11148.31147.93148.192,116,292
11/25/2014147.50148.01147.38147.813,749,548
11/24/2014147.11147.42146.70147.273,752,116
11/21/2014147.01147.15146.21146.703,418,748
11/20/2014145.14145.75145.04145.722,049,863
11/19/2014145.86146.08145.03145.652,371,431
11/18/2014145.74146.40145.29145.812,636,880
11/17/2014145.53145.68144.70145.372,426,622
11/14/2014146.35146.48145.06145.522,704,255
11/13/2014145.70146.29145.53146.293,056,467
11/12/2014144.92145.75144.70145.523,015,437
11/11/2014145.46145.69144.75144.952,905,396
11/10/2014143.95145.07143.81145.053,612,165
11/7/2014143.76143.99142.87143.613,235,432
11/6/2014143.25143.46142.23143.292,717,146
11/5/2014143.21143.48141.85142.922,874,236
11/4/2014141.06142.24140.88142.183,508,060
11/3/2014140.88140.91139.55140.813,048,789
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center