$144.87 -1.20 (%) Berkshire Hathaway Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 12:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BRK-B historical data

Date Open High Low Close Volume
4/28/2016146.64147.46145.76146.072,498,145
4/27/2016146.90148.03146.50147.602,991,412
4/26/2016146.59147.16146.30147.022,942,630
4/25/2016145.65146.37145.50146.182,198,680
4/22/2016145.32146.39144.97146.112,692,428
4/21/2016146.09146.42144.67144.862,879,782
4/20/2016145.98146.44145.38146.092,288,951
4/19/2016144.78146.38144.52145.953,657,481
4/18/2016143.00144.48142.95144.382,765,958
4/15/2016144.14144.16142.94143.453,124,074
4/14/2016144.10144.35143.47143.722,487,261
4/13/2016142.95144.14142.89144.043,562,773
4/12/2016141.25142.49140.98142.402,649,297
4/11/2016141.79142.09140.96140.992,381,094
4/8/2016141.53141.99140.68141.062,118,394
4/7/2016140.93141.20140.27140.812,920,457
4/6/2016141.31141.82140.42141.702,820,506
4/5/2016142.42142.48140.93141.203,166,539
4/4/2016143.99143.99142.77143.223,163,902
4/1/2016141.21144.05141.11143.793,985,651
3/31/2016142.56143.05141.48141.883,520,156
3/30/2016142.91143.40142.29142.463,161,254
3/29/2016141.29142.04140.50141.903,346,198
3/28/2016140.95141.62140.33141.292,668,119
3/24/2016140.22140.60139.56140.113,777,927
3/23/2016142.17142.17140.90140.962,647,138
3/22/2016141.98142.99141.66142.183,288,132
3/21/2016142.16142.61141.71142.132,440,956
3/18/2016142.83142.96141.44142.167,612,050
3/17/2016140.00142.58139.68142.404,461,016
3/16/2016139.84140.44139.51139.833,124,224
3/15/2016139.12140.41139.01140.402,838,197
3/14/2016140.80141.22139.48139.724,244,194
3/11/2016139.34140.76139.11140.654,306,924
3/10/2016139.75139.75137.81138.624,525,023
3/9/2016138.55139.15138.07139.133,165,588
3/8/2016138.25138.70137.49137.804,124,469
3/7/2016137.70138.79137.43138.724,571,944
3/4/2016136.99138.06136.52137.974,228,610
3/3/2016136.80137.24136.13136.843,936,542
3/2/2016136.95137.15135.81136.733,777,782
3/1/2016135.11136.94134.32136.946,068,595
2/29/2016133.36135.11132.94134.177,730,109
2/26/2016132.82133.29131.77131.923,851,367
2/25/2016131.62132.37130.42132.313,504,235
2/24/2016129.90131.50128.88131.033,635,832
2/23/2016131.12131.91130.65130.743,091,452
2/22/2016132.19132.87131.33131.993,720,362
2/19/2016130.35131.60130.01131.054,094,159
2/18/2016130.60132.35130.59130.863,866,287
2/17/2016129.17130.44128.91130.264,512,056
2/16/2016129.44129.60128.07128.565,912,540
2/12/2016126.76128.21126.05128.075,167,586
2/11/2016124.11125.84124.04125.096,061,326
2/10/2016128.44129.18126.29126.584,731,058
2/9/2016125.15128.08125.15127.725,246,330
2/8/2016125.70127.84124.93126.786,197,716
2/5/2016127.28127.39125.75126.564,732,618
2/4/2016126.09127.70125.75127.444,596,293
2/3/2016126.34126.63123.55126.246,607,536
2/2/2016127.52127.83125.51125.704,336,725
2/1/2016128.94129.64127.54128.664,443,272
1/29/2016126.66129.77126.11129.776,523,798
1/28/2016126.00126.72124.37126.013,513,266
1/27/2016125.26127.22124.61125.193,942,599
1/26/2016124.57126.52124.57125.893,694,925
1/25/2016126.55126.90123.90124.135,251,513
1/22/2016127.50127.93125.92127.043,765,712
1/21/2016125.52126.75124.37125.623,806,111
1/20/2016125.60126.12124.04124.838,024,164
1/19/2016126.86128.27126.77127.765,831,715
1/15/2016125.34126.81124.51126.148,145,060
1/14/2016126.41128.99126.01128.076,125,261
1/13/2016128.97129.38125.71126.256,042,403
1/12/2016129.11129.43127.52128.804,723,422
1/11/2016128.92129.23127.04128.364,353,493
1/8/2016130.11130.40128.21128.336,101,598
1/7/2016129.25130.54129.00129.487,381,981
1/6/2016129.99131.76129.73131.335,219,360
1/5/2016130.75131.53129.81131.254,084,620
1/4/2016130.16131.03128.76130.756,869,128
12/31/2015133.00133.37131.95132.043,405,609
12/30/2015133.92134.12133.06133.262,684,297
12/29/2015134.00134.55133.00134.143,135,400
12/28/2015133.48133.54132.52133.122,382,886
12/24/2015134.12134.55133.48133.891,367,520
12/23/2015133.35134.43133.20134.153,483,223
12/22/2015131.55133.33131.04133.143,714,466
12/21/2015131.16131.69129.65131.194,308,430
12/18/2015133.04133.17129.53129.538,791,475
12/17/2015135.71136.16133.90133.973,595,941
12/16/2015135.49136.12133.10135.884,930,312
12/15/2015133.25135.64132.76134.884,703,296
12/14/2015130.50132.23130.11132.024,418,730
12/11/2015130.31130.91129.56130.315,483,085
12/10/2015131.72132.62131.19131.713,463,760
12/9/2015133.18134.15131.20131.714,062,855
12/8/2015134.90134.99133.17133.364,055,632
12/7/2015136.20136.45134.68135.602,794,921
12/4/2015133.09136.52133.00136.485,520,158
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center