$138.33 0.00 (%) Berkshire Hathaway Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BRK-B historical data

Date Open High Low Close Volume
9/29/2014137.76138.70137.56138.332,186,024
9/26/2014137.00138.97137.00138.682,872,083
9/25/2014139.89139.95136.89137.094,585,081
9/24/2014138.78140.07138.68139.952,801,558
9/23/2014139.18139.71138.75138.782,769,229
9/22/2014140.56140.73139.19139.263,422,580
9/19/2014142.15142.45140.30140.569,414,430
9/18/2014140.25141.57139.75141.283,870,262
9/17/2014139.14140.18138.71139.613,833,334
9/16/2014138.00138.99137.61138.692,672,820
9/15/2014137.73138.13137.01138.042,859,710
9/12/2014137.92138.18136.76137.093,291,339
9/11/2014137.17137.97137.00137.922,016,908
9/10/2014137.27137.95137.16137.722,037,929
9/9/2014138.34138.42136.68136.892,959,667
9/8/2014138.17138.90138.05138.282,536,264
9/5/2014137.71138.35137.34138.073,475,893
9/4/2014137.97138.55137.42137.952,563,388
9/3/2014138.50138.50137.34137.732,789,650
9/2/2014138.03138.27137.06137.963,319,495
8/29/2014136.18137.25136.01137.252,898,056
8/28/2014136.28136.51135.88136.112,114,181
8/27/2014136.61136.69136.01136.521,893,446
8/26/2014136.69136.75136.12136.252,145,920
8/25/2014136.43136.75136.07136.232,305,939
8/22/2014136.41136.60135.56135.752,417,240
8/21/2014135.24136.82135.04136.813,329,597
8/20/2014135.00135.10134.45134.912,331,459
8/19/2014135.85135.85134.52134.902,284,256
8/18/2014135.47135.47134.68135.032,960,616
8/15/2014135.79135.80133.13134.343,942,087
8/14/2014133.23135.38133.14135.304,483,357
8/13/2014133.34133.43132.46133.082,851,340
8/12/2014132.24133.19131.66133.062,743,815
8/11/2014131.41132.80130.94131.952,782,801
8/8/2014128.80130.95128.62130.903,762,113
8/7/2014129.69129.88128.52128.953,443,458
8/6/2014127.97129.57127.51129.112,719,339
8/5/2014129.70129.75127.36127.993,370,579
8/4/2014128.06130.03127.08129.724,877,059
8/1/2014125.00126.95122.72125.833,949,404
7/31/2014127.24127.76125.37125.433,632,120
7/30/2014127.51128.42126.83127.742,066,491
7/29/2014128.26128.66127.36127.362,346,656
7/28/2014127.55128.45126.63128.371,967,051
7/25/2014128.02128.17127.40127.551,807,751
7/24/2014128.39128.68128.06128.352,241,288
7/23/2014128.24128.58128.05128.131,527,742
7/22/2014129.00129.00128.23128.421,786,191
7/21/2014127.92128.75127.62128.581,787,225
7/18/2014126.91128.45126.88128.283,563,620
7/17/2014127.92128.12126.40126.522,835,365
7/16/2014128.66128.75127.88128.112,297,643
7/15/2014128.68129.17128.00128.492,931,210
7/14/2014129.00129.28128.68128.981,541,707
7/11/2014128.30128.72127.93128.631,819,807
7/10/2014128.00128.72127.61128.452,789,105
7/9/2014128.49128.87128.31128.751,923,920
7/8/2014128.24129.09128.17128.223,052,377
7/7/2014129.15129.15128.17128.702,875,625
7/3/2014127.91129.39127.81129.302,511,404
7/2/2014127.08127.73126.83127.732,599,776
7/1/2014126.72127.64126.66127.242,885,331
6/30/2014127.11127.13126.38126.562,733,408
6/27/2014126.83127.49126.63127.323,126,125
6/26/2014127.20127.28126.06127.102,148,309
6/25/2014126.88127.35126.49127.132,531,649
6/24/2014126.35127.37126.35126.782,862,528
6/23/2014126.80126.98126.30126.672,768,772
6/20/2014127.43128.10126.50126.746,161,296
6/19/2014127.56127.57126.56127.252,954,193
6/18/2014125.94127.35125.44127.172,925,573
6/17/2014126.05126.35125.60126.032,583,756
6/16/2014125.95126.34125.71126.152,545,865
6/13/2014127.27127.51125.50126.543,397,900
6/12/2014128.46128.59126.93127.282,408,696
6/11/2014127.86128.48127.86128.222,422,308
6/10/2014127.60128.30127.58128.252,174,212
6/9/2014128.33128.62127.57127.992,385,200
6/6/2014128.20128.65128.08128.652,241,585
6/5/2014127.56128.22127.11128.202,164,988
6/4/2014127.00127.61126.79127.231,760,045
6/3/2014127.29127.68126.61126.932,445,474
6/2/2014128.28128.75127.37127.882,007,544
5/30/2014127.67128.50127.62128.342,916,036
5/29/2014127.42128.20127.10128.112,029,015
5/28/2014127.43127.94127.26127.462,211,367
5/27/2014127.41127.75127.25127.522,251,906
5/23/2014127.22127.32126.31126.801,807,664
5/22/2014126.95127.15126.53126.981,546,719
5/21/2014126.50126.94126.22126.661,917,012
5/20/2014126.92126.94125.70126.062,292,250
5/19/2014126.77127.21126.11127.132,242,376
5/16/2014126.41126.92125.66126.862,897,769
5/15/2014127.30127.44126.00126.363,207,241
5/14/2014127.80128.00127.51127.532,686,261
5/13/2014127.69127.92127.06127.892,127,659
5/12/2014127.87128.24126.89127.293,407,371
5/9/2014126.25127.37125.85127.342,935,574
5/8/2014127.23127.49126.33126.672,773,842
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center