$151.56 -1.11 (%) Berkshire Hathaway Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BRK-B historical data

Date Open High Low Close Volume
12/18/2014151.16152.74150.15152.677,867,094
12/17/2014145.76148.63145.53148.454,847,774
12/16/2014145.37148.73145.00145.285,020,574
12/15/2014147.97148.42144.75146.124,732,016
12/12/2014149.31149.89146.30146.465,208,802
12/11/2014149.79151.27149.50150.133,627,549
12/10/2014150.36151.26148.82149.086,574,379
12/9/2014151.45151.45148.91150.464,570,414
12/8/2014150.88152.94150.65151.945,266,687
12/5/2014150.38150.68150.10150.682,780,347
12/4/2014149.96150.15149.23150.052,419,683
12/3/2014150.15150.49149.51149.733,006,031
12/2/2014149.28150.00148.66149.873,181,393
12/1/2014148.61149.94148.18148.523,320,313
11/28/2014148.55149.49148.37148.692,281,990
11/26/2014148.11148.31147.93148.192,116,292
11/25/2014147.50148.01147.38147.813,749,548
11/24/2014147.11147.42146.70147.273,752,116
11/21/2014147.01147.15146.21146.703,418,748
11/20/2014145.14145.75145.04145.722,049,863
11/19/2014145.86146.08145.03145.652,371,431
11/18/2014145.74146.40145.29145.812,636,880
11/17/2014145.53145.68144.70145.372,426,622
11/14/2014146.35146.48145.06145.522,704,255
11/13/2014145.70146.29145.53146.293,056,467
11/12/2014144.92145.75144.70145.523,015,437
11/11/2014145.46145.69144.75144.952,905,396
11/10/2014143.95145.07143.81145.053,612,165
11/7/2014143.76143.99142.87143.613,235,432
11/6/2014143.25143.46142.23143.292,717,146
11/5/2014143.21143.48141.85142.922,874,236
11/4/2014141.06142.24140.88142.183,508,060
11/3/2014140.88140.91139.55140.813,048,789
10/31/2014140.90141.52139.36140.165,712,653
10/30/2014139.41139.92138.76139.543,513,824
10/29/2014140.53140.68138.95139.993,483,961
10/28/2014140.00140.46139.50140.463,885,995
10/27/2014139.19139.65138.94139.532,812,272
10/24/2014138.65139.52138.37139.402,924,572
10/23/2014139.20139.53138.39138.683,908,009
10/22/2014139.34139.48137.60137.654,023,415
10/21/2014138.07138.98137.35138.974,183,522
10/20/2014137.07137.48136.41137.233,246,765
10/17/2014136.06137.67135.52137.095,183,738
10/16/2014133.03135.65132.10134.705,038,777
10/15/2014136.59136.78132.03135.648,595,226
10/14/2014137.00138.90136.50137.395,019,767
10/13/2014136.60138.07136.31136.384,384,100
10/10/2014136.90139.45136.73136.764,839,713
10/9/2014140.29140.29137.07137.096,593,109
10/8/2014136.75140.20136.60139.944,842,328
10/7/2014138.66138.84136.71136.723,286,746
10/6/2014140.25140.46138.63139.163,464,447
10/3/2014138.41139.66138.16139.503,940,663
10/2/2014136.61138.14136.61137.644,596,315
10/1/2014138.37138.38136.19136.623,697,434
9/30/2014138.48138.74137.69138.143,469,403
9/29/2014137.76138.70137.56138.332,202,111
9/26/2014137.00138.97137.00138.682,872,083
9/25/2014139.89139.95136.89137.094,585,081
9/24/2014138.78140.07138.68139.952,801,558
9/23/2014139.18139.71138.75138.782,769,229
9/22/2014140.56140.73139.19139.263,422,580
9/19/2014142.15142.45140.30140.569,414,430
9/18/2014140.25141.57139.75141.283,870,262
9/17/2014139.14140.18138.71139.613,833,334
9/16/2014138.00138.99137.61138.692,672,820
9/15/2014137.73138.13137.01138.042,859,710
9/12/2014137.92138.18136.76137.093,291,339
9/11/2014137.17137.97137.00137.922,016,908
9/10/2014137.27137.95137.16137.722,037,929
9/9/2014138.34138.42136.68136.892,959,667
9/8/2014138.17138.90138.05138.282,536,264
9/5/2014137.71138.35137.34138.073,475,893
9/4/2014137.97138.55137.42137.952,563,388
9/3/2014138.50138.50137.34137.732,789,650
9/2/2014138.03138.27137.06137.963,319,495
8/29/2014136.18137.25136.01137.252,898,056
8/28/2014136.28136.51135.88136.112,114,181
8/27/2014136.61136.69136.01136.521,893,446
8/26/2014136.69136.75136.12136.252,145,920
8/25/2014136.43136.75136.07136.232,305,939
8/22/2014136.41136.60135.56135.752,417,240
8/21/2014135.24136.82135.04136.813,329,597
8/20/2014135.00135.10134.45134.912,331,459
8/19/2014135.85135.85134.52134.902,284,256
8/18/2014135.47135.47134.68135.032,960,616
8/15/2014135.79135.80133.13134.343,942,087
8/14/2014133.23135.38133.14135.304,483,357
8/13/2014133.34133.43132.46133.082,851,340
8/12/2014132.24133.19131.66133.062,743,815
8/11/2014131.41132.80130.94131.952,782,801
8/8/2014128.80130.95128.62130.903,762,113
8/7/2014129.69129.88128.52128.953,443,458
8/6/2014127.97129.57127.51129.112,719,339
8/5/2014129.70129.75127.36127.993,370,579
8/4/2014128.06130.03127.08129.724,877,059
8/1/2014125.00126.95122.72125.833,949,404
7/31/2014127.24127.76125.37125.433,632,120
7/30/2014127.51128.42126.83127.742,066,491
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center