$138.14 0.00 (0.00%) Berkshire Hathaway Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 138.14
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 138.14
Open: 138.48
Bid: 137.90
Ask: 138.11
Options:

Call Options: BRK-B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BRK/B1418J70 66.40 0.00 66.40 11.0 70.25 10.0 0.0 0
75.00 BRK/B1418J75 61.25 0.00 61.25 10.0 65.05 30.0 0.0 0
80.00 BRK/B1418J80 56.30 0.00 56.30 11.0 60.75 11.0 0.0 0
85.00 BRK/B1418J85 51.20 0.00 51.20 1.0 55.30 1.0 0.0 0
90.00 BRK/B1418J90 46.20 0.00 46.20 1.0 49.75 11.0 0.0 0
95.00 BRK/B1418J95 41.15 0.00 41.15 1.0 45.00 1.0 0.0 0
100.00 BRK/B1418J100 37.50 1.35 36.15 10.0 39.90 10.0 2.0 2
105.00 BRK/B1418J105 34.40 3.25 31.15 10.0 35.15 1.0 12.0 12
110.00 BRK/B1418J110 26.00 -0.40 26.40 68.0 29.65 37.0 3.0 6
115.00 BRK/B1418J115 21.05 -0.20 21.25 41.0 24.70 59.0 2.0 9
120.00 BRK/B1418J120 17.82 0.17 17.65 105.0 18.90 74.0 10.0 157
125.00 BRK/B1418J125 14.60 1.90 12.70 145.0 13.90 79.0 30.0 77
130.00 BRK/B1418J130 8.40 0.50 7.90 184.0 8.80 118.0 14.0 1,057
135.00 BRK/B1418J135 4.15 0.00 4.05 44.0 4.20 181.0 15.0 593
140.00 BRK/B1418J140 0.97 0.00 0.92 44.0 0.99 58.0 129.0 3,162
145.00 BRK/B1418J145 0.15 0.00 0.11 11.0 0.15 31.0 777.0 5,794
150.00 BRK/B1418J150 0.03 0.00 0.01 31.0 0.11 192.0 5.0 127
155.00 BRK/B1418J155 0.14 0.00 0.01 67.0 0.14 200.0 0.0 0
160.00 BRK/B1418J160 0.11 0.00 0.01 16.0 0.11 105.0 0.0 0
165.00 BRK/B1418J165 0.05 0.00 0.01 16.0 0.05 16.0 0.0 0
170.00 BRK/B1418J170 0.04 0.00 0.00 0.0 0.04 13.0 0.0 0
175.00 BRK/B1418J175 0.04 0.00 0.00 0.0 0.04 13.0 0.0 0
180.00 BRK/B1418J180 0.04 0.00 0.00 0.0 0.04 13.0 0.0 0
185.00 BRK/B1418J185 0.04 0.00 0.00 0.0 0.04 13.0 0.0 0
190.00 BRK/B1418J190 0.04 0.00 0.00 0.0 0.04 13.0 0.0 0
195.00 BRK/B1418J195 0.04 0.00 0.00 0.0 0.04 15.0 0.0 0
200.00 BRK/B1418J200 0.04 0.00 0.00 0.0 0.04 15.0 0.0 0

Put Options: BRK-B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BRK/B1418V70 0.04 0.00 0.00 0.0 0.04 16.0 0.0 0
75.00 BRK/B1418V75 0.04 0.00 0.00 0.0 0.04 16.0 0.0 0
80.00 BRK/B1418V80 0.04 0.00 0.01 10.0 0.04 13.0 0.0 0
85.00 BRK/B1418V85 0.04 0.00 0.01 10.0 0.04 13.0 0.0 0
90.00 BRK/B1418V90 0.03 -0.01 0.01 10.0 0.04 13.0 5.0 5
95.00 BRK/B1418V95 0.04 0.00 0.01 54.0 0.04 13.0 0.0 0
100.00 BRK/B1418V100 0.06 0.02 0.01 27.0 0.04 22.0 1.0 1
105.00 BRK/B1418V105 0.05 0.00 0.01 10.0 0.05 23.0 0.0 0
110.00 BRK/B1418V110 0.05 0.00 0.01 17.0 0.05 22.0 0.0 0
115.00 BRK/B1418V115 0.02 0.01 0.01 37.0 0.09 124.0 50.0 81
120.00 BRK/B1418V120 0.07 0.05 0.02 78.0 0.10 160.0 15.0 305
125.00 BRK/B1418V125 0.09 0.04 0.05 62.0 0.09 6.0 13.0 2,690
130.00 BRK/B1418V130 0.19 0.07 0.12 52.0 0.20 84.0 46.0 5,801
135.00 BRK/B1418V135 0.51 0.00 0.50 226.0 0.62 15.0 136.0 2,045
140.00 BRK/B1418V140 2.30 0.00 2.53 27.0 2.65 1.0 70.0 707
145.00 BRK/B1418V145 6.85 0.50 6.35 64.0 6.95 1.0 20.0 173
150.00 BRK/B1418V150 8.50 -2.70 11.20 45.0 12.45 43.0 2.0 15
155.00 BRK/B1418V155 16.20 0.00 16.20 23.0 17.45 23.0 0.0 0
160.00 BRK/B1418V160 20.20 0.00 20.20 1.0 23.85 1.0 0.0 0
165.00 BRK/B1418V165 25.40 0.00 25.40 10.0 28.75 10.0 0.0 0
170.00 BRK/B1418V170 30.15 0.00 30.15 10.0 33.75 10.0 0.0 0
175.00 BRK/B1418V175 35.50 0.00 35.50 37.0 38.90 13.0 0.0 0
180.00 BRK/B1418V180 40.05 0.00 40.05 1.0 43.85 1.0 0.0 0
185.00 BRK/B1418V185 44.95 0.00 44.95 13.0 48.85 1.0 0.0 0
190.00 BRK/B1418V190 50.20 0.00 50.20 1.0 53.85 1.0 0.0 0
195.00 BRK/B1418V195 55.05 0.00 55.05 1.0 58.85 1.0 0.0 0
200.00 BRK/B1418V200 60.05 0.00 60.05 1.0 63.45 1.0 0.0 0