$139.54 0.00 (0.00%) Berkshire Hathaway Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 139.54
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 139.54
Open: 139.41
Bid: 139.33
Ask: 139.70
Options:

Call Options: BRK-B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 BRK/B1431J95 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 BRK/B1431J100 37.35 0.00 37.35 112.0 41.50 112.0 0.0 0
105.00 BRK/B1431J105 32.40 0.00 32.40 112.0 36.60 112.0 0.0 0
110.00 BRK/B1431J110 27.40 0.00 27.40 112.0 31.60 112.0 0.0 0
115.00 BRK/B1431J115 22.40 0.00 22.40 112.0 26.70 112.0 0.0 0
120.00 BRK/B1431J120 17.50 0.00 17.50 112.0 21.60 112.0 0.0 0
122.00 BRK/B1431J122 15.50 0.00 15.25 1.0 19.55 27.0 0.0 0
123.00 BRK/B1431J123 12.70 0.00 12.70 1.0 18.50 112.0 0.0 0
124.00 BRK/B1431J124 13.80 0.00 13.80 123.0 17.25 112.0 0.0 0
125.00 BRK/B1431J125 14.40 1.90 12.50 112.0 16.60 112.0 2.0 6
126.00 BRK/B1431J126 11.70 0.00 11.70 112.0 15.50 112.0 0.0 0
127.00 BRK/B1431J127 9.85 -0.80 10.65 112.0 14.25 112.0 40.0 40
128.00 BRK/B1431J128 9.50 0.00 9.50 112.0 13.60 112.0 0.0 0
129.00 BRK/B1431J129 8.45 0.00 8.45 112.0 12.60 112.0 0.0 0
130.00 BRK/B1431J130 9.20 0.00 7.65 113.0 10.80 112.0 10.0 10
131.00 BRK/B1431J131 6.95 0.00 6.95 112.0 9.95 112.0 0.0 0
132.00 BRK/B1431J132 6.15 0.00 6.15 112.0 9.00 112.0 0.0 0
133.00 BRK/B1431J133 6.47 0.00 5.45 112.0 7.20 112.0 30.0 29
134.00 BRK/B1431J134 3.75 -0.95 4.70 112.0 6.35 112.0 2.0 2
135.00 BRK/B1431J135 4.62 0.92 3.70 207.0 5.15 178.0 1.0 151
136.00 BRK/B1431J136 3.60 0.90 2.70 112.0 4.95 112.0 1.0 13
137.00 BRK/B1431J137 2.60 0.81 1.79 112.0 3.90 112.0 1.0 22
138.00 BRK/B1431J138 1.52 0.00 1.05 413.0 1.83 5.0 19.0 71
139.00 BRK/B1431J139 0.59 0.00 0.54 67.0 0.90 160.0 14.0 114
140.00 BRK/B1431J140 0.15 0.00 0.05 166.0 0.27 259.0 173.0 523
141.00 BRK/B1431J141 0.04 0.00 0.05 15.0 0.16 143.0 66.0 171
142.00 BRK/B1431J142 0.10 -0.05 0.01 16.0 0.15 194.0 29.0 76
143.00 BRK/B1431J143 0.01 -0.14 0.01 27.0 0.15 185.0 1.0 17
144.00 BRK/B1431J144 0.03 -0.11 0.01 30.0 0.14 155.0 15.0 10
145.00 BRK/B1431J145 0.16 0.00 0.01 10.0 0.16 165.0 0.0 0
146.00 BRK/B1431J146 0.16 0.00 0.05 100.0 0.16 174.0 0.0 0
147.00 BRK/B1431J147 0.16 0.00 0.02 67.0 0.16 175.0 0.0 0
148.00 BRK/B1431J148 0.16 0.00 0.01 49.0 0.16 171.0 0.0 0
149.00 BRK/B1431J149 0.16 0.00 0.02 30.0 0.16 173.0 0.0 0
150.00 BRK/B1431J150 0.16 0.00 0.02 34.0 0.16 178.0 0.0 0
152.00 BRK/B1431J152 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
152.50 BRK/B1431J152.5 0.16 0.00 0.00 0.0 0.16 126.0 0.0 0
155.00 BRK/B1431J155 0.16 0.00 0.00 0.0 0.16 130.0 0.0 0
160.00 BRK/B1431J160 0.16 0.00 0.00 0.0 0.16 132.0 0.0 0
165.00 BRK/B1431J165 0.16 0.00 0.00 0.0 0.16 140.0 0.0 0
170.00 BRK/B1431J170 0.16 0.00 0.00 0.0 0.16 136.0 0.0 0
175.00 BRK/B1431J175 0.16 0.00 0.00 0.0 0.16 145.0 0.0 0
180.00 BRK/B1431J180 0.16 0.00 0.00 0.0 0.16 125.0 0.0 0

Put Options: BRK-B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 BRK/B1431V95 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 BRK/B1431V100 0.14 0.00 0.00 0.0 0.14 120.0 0.0 0
105.00 BRK/B1431V105 0.15 0.00 0.01 27.0 0.15 184.0 0.0 0
110.00 BRK/B1431V110 0.16 0.00 0.02 57.0 0.16 174.0 0.0 0
115.00 BRK/B1431V115 0.16 0.00 0.01 65.0 0.16 173.0 0.0 0
120.00 BRK/B1431V120 0.16 0.00 0.01 104.0 0.16 175.0 0.0 0
122.00 BRK/B1431V122 0.16 0.00 0.01 89.0 0.16 179.0 0.0 0
123.00 BRK/B1431V123 0.16 0.00 0.01 122.0 0.16 169.0 0.0 0
124.00 BRK/B1431V124 0.16 0.00 0.01 88.0 0.16 163.0 0.0 0
125.00 BRK/B1431V125 0.13 -0.03 0.01 123.0 0.16 194.0 5.0 5
126.00 BRK/B1431V126 0.16 0.00 0.01 128.0 0.16 161.0 0.0 0
127.00 BRK/B1431V127 0.16 0.02 0.01 127.0 0.14 152.0 6.0 6
128.00 BRK/B1431V128 0.17 0.00 0.01 121.0 0.17 190.0 0.0 0
129.00 BRK/B1431V129 0.08 -0.07 0.01 11.0 0.15 173.0 11.0 11
130.00 BRK/B1431V130 0.10 0.08 0.01 110.0 0.02 20.0 5.0 6
131.00 BRK/B1431V131 0.16 -0.02 0.01 10.0 0.18 165.0 2.0 12
132.00 BRK/B1431V132 0.15 -0.03 0.01 55.0 0.18 102.0 50.0 57
133.00 BRK/B1431V133 0.09 0.04 0.02 42.0 0.05 22.0 18.0 23
134.00 BRK/B1431V134 0.07 -0.07 0.02 16.0 0.14 140.0 5.0 58
135.00 BRK/B1431V135 0.06 0.00 0.02 10.0 0.12 281.0 50.0 76
136.00 BRK/B1431V136 0.07 0.00 0.01 118.0 0.14 251.0 6.0 93
137.00 BRK/B1431V137 0.07 0.04 0.03 16.0 0.15 353.0 4.0 47
138.00 BRK/B1431V138 0.26 0.00 0.08 10.0 0.15 50.0 24.0 119
139.00 BRK/B1431V139 0.38 0.00 0.21 59.0 0.54 424.0 31.0 101
140.00 BRK/B1431V140 0.65 0.00 0.48 779.0 1.44 782.0 20.0 109
141.00 BRK/B1431V141 1.46 0.41 1.05 184.0 2.43 260.0 20.0 30
142.00 BRK/B1431V142 2.28 0.34 1.94 112.0 3.05 93.0 20.0 21
143.00 BRK/B1431V143 2.08 0.00 2.08 112.0 4.50 112.0 0.0 0
144.00 BRK/B1431V144 3.05 0.00 3.05 112.0 5.60 112.0 0.0 0
145.00 BRK/B1431V145 4.05 0.00 4.05 112.0 6.10 102.0 0.0 0
146.00 BRK/B1431V146 5.05 0.00 5.05 113.0 7.10 103.0 0.0 0
147.00 BRK/B1431V147 6.05 0.00 6.05 112.0 8.85 112.0 0.0 0
148.00 BRK/B1431V148 7.05 0.00 7.05 112.0 9.75 112.0 0.0 0
149.00 BRK/B1431V149 7.75 0.00 7.75 112.0 11.50 112.0 0.0 0
150.00 BRK/B1431V150 8.55 0.00 8.55 112.0 12.50 112.0 0.0 0
152.00 BRK/B1431V152 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
152.50 BRK/B1431V152.5 11.15 0.00 11.15 112.0 15.00 112.0 0.0 0
155.00 BRK/B1431V155 13.55 0.00 13.55 11.0 17.50 11.0 0.0 0
160.00 BRK/B1431V160 18.35 0.00 18.35 37.0 22.55 21.0 0.0 0
165.00 BRK/B1431V165 23.30 0.00 23.30 10.0 27.75 112.0 0.0 0
170.00 BRK/B1431V170 28.40 0.00 28.40 112.0 32.60 112.0 0.0 0
175.00 BRK/B1431V175 33.40 0.00 33.40 112.0 37.50 112.0 0.0 0
180.00 BRK/B1431V180 38.35 0.00 38.35 36.0 42.50 112.0 0.0 0