$137.09 +2.39 (1.77%) Berkshire Hathaway Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 137.09
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +2.39 (1.77%)
Prev Close: 134.70
Open: 136.06
Bid: 136.86
Ask: 137.29
Options:

Call Options: BRK-B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 BRK/B1424J95 39.85 0.00 39.85 105.0 43.60 105.0 0.0 0
100.00 BRK/B1424J100 34.80 0.00 35.00 105.0 38.55 105.0 0.0 0
105.00 BRK/B1424J105 30.00 0.00 30.00 105.0 33.85 105.0 0.0 0
110.00 BRK/B1424J110 25.00 0.00 25.00 105.0 28.85 15.0 0.0 0
115.00 BRK/B1424J115 20.35 0.00 20.35 105.0 23.85 15.0 0.0 0
120.00 BRK/B1424J120 15.05 0.00 15.05 105.0 18.15 105.0 0.0 0
121.00 BRK/B1424J121 14.65 0.00 15.80 15.0 17.15 105.0 0.0 0
122.00 BRK/B1424J122 13.25 0.00 13.25 105.0 16.05 105.0 0.0 0
122.00 BRK/B1431J122 14.10 0.00 14.10 105.0 16.10 105.0 0.0 0
123.00 BRK/B1424J123 11.65 -0.45 12.10 106.0 15.05 105.0 4.0 4
123.00 BRK/B1431J123 13.45 0.00 13.45 31.0 15.10 105.0 0.0 0
124.00 BRK/B1424J124 11.10 0.00 11.10 106.0 14.10 105.0 0.0 0
124.00 BRK/B1431J124 11.35 0.00 11.35 106.0 14.35 105.0 0.0 0
125.00 BRK/B1424J125 10.30 0.00 10.30 106.0 13.05 105.0 0.0 0
125.00 BRK/B1431J125 12.65 0.00 10.25 106.0 13.05 98.0 4.0 6
126.00 BRK/B1424J126 9.10 0.00 9.10 106.0 12.05 105.0 0.0 0
126.00 BRK/B1431J126 10.15 0.00 10.15 92.0 12.00 94.0 0.0 0
127.00 BRK/B1424J127 8.90 0.00 8.90 105.0 11.70 105.0 0.0 0
127.00 BRK/B1431J127 9.35 0.00 9.35 89.0 11.05 100.0 0.0 0
128.00 BRK/B1424J128 8.25 0.00 8.25 100.0 10.00 84.0 0.0 0
128.00 BRK/B1431J128 8.45 0.00 8.45 126.0 10.00 93.0 0.0 0
129.00 BRK/B1424J129 7.30 0.00 7.30 92.0 8.90 73.0 0.0 0
129.00 BRK/B1431J129 7.55 0.00 7.55 127.0 9.15 94.0 0.0 0
130.00 BRK/B1424J130 6.20 0.00 6.20 97.0 7.80 41.0 0.0 0
130.00 BRK/B1431J130 6.40 0.00 6.40 323.0 8.30 301.0 0.0 0
131.00 BRK/B1424J131 4.15 -1.25 5.40 98.0 6.90 53.0 13.0 13
131.00 BRK/B1431J131 5.65 0.00 5.65 251.0 7.20 241.0 0.0 0
132.00 BRK/B1424J132 4.55 0.00 4.55 247.0 6.00 231.0 0.0 0
132.00 BRK/B1431J132 4.90 0.00 4.90 381.0 6.35 377.0 0.0 0
133.00 BRK/B1424J133 3.30 0.00 3.30 333.0 5.05 329.0 0.0 0
133.00 BRK/B1431J133 4.79 0.00 4.10 483.0 5.35 385.0 5.0 8
134.00 BRK/B1424J134 3.49 0.00 3.35 269.0 4.15 797.0 10.0 10
134.00 BRK/B1431J134 3.00 -0.70 3.85 312.0 4.45 208.0 1.0 2
135.00 BRK/B1424J135 2.61 0.00 2.64 46.0 3.30 818.0 5.0 203
135.00 BRK/B1431J135 3.55 0.00 3.10 355.0 3.65 305.0 18.0 142
136.00 BRK/B1424J136 1.70 0.00 1.90 20.0 2.52 894.0 2.0 1
136.00 BRK/B1431J136 2.65 0.00 2.47 43.0 2.79 53.0 10.0 13
137.00 BRK/B1424J137 1.30 0.00 1.35 47.0 1.55 22.0 23.0 225
137.00 BRK/B1431J137 2.00 0.00 1.81 26.0 2.08 36.0 1.0 0
138.00 BRK/B1424J138 0.90 0.00 0.81 34.0 1.00 63.0 37.0 3
138.00 BRK/B1431J138 1.32 0.00 1.30 5.0 1.61 126.0 156.0 35
139.00 BRK/B1424J139 0.60 0.00 0.44 11.0 0.70 98.0 15.0 0
139.00 BRK/B1431J139 0.97 0.00 0.92 102.0 1.15 93.0 24.0 21
140.00 BRK/B1424J140 0.27 0.00 0.19 92.0 0.40 163.0 39.0 243
140.00 BRK/B1431J140 0.67 0.00 0.56 51.0 0.80 90.0 23.0 56
141.00 BRK/B1424J141 0.25 0.00 0.09 100.0 0.23 57.0 4.0 38
141.00 BRK/B1431J141 0.57 0.00 0.34 168.0 0.55 141.0 2.0 24
142.00 BRK/B1424J142 0.27 0.26 0.01 70.0 0.18 51.0 35.0 40
142.00 BRK/B1431J142 0.28 0.00 0.21 94.0 0.42 77.0 14.0 49
143.00 BRK/B1424J143 0.22 -0.03 0.01 4.0 0.25 144.0 8.0 19
143.00 BRK/B1431J143 0.24 0.00 0.09 98.0 0.24 48.0 1.0 15
144.00 BRK/B1424J144 0.25 0.00 0.04 60.0 0.25 117.0 0.0 0
144.00 BRK/B1431J144 0.40 0.37 0.03 100.0 0.28 92.0 10.0 10
145.00 BRK/B1424J145 0.10 -0.15 0.01 4.0 0.25 202.0 4.0 4
145.00 BRK/B1431J145 0.01 0.00 0.01 10.0 0.15 96.0 0.0 0
146.00 BRK/B1424J146 0.25 0.00 0.01 20.0 0.25 160.0 0.0 0
146.00 BRK/B1431J146 0.25 0.00 0.03 50.0 0.25 97.0 0.0 0
147.00 BRK/B1424J147 0.25 0.00 0.01 31.0 0.25 154.0 0.0 0
147.00 BRK/B1431J147 0.25 0.00 0.02 67.0 0.25 105.0 0.0 0
148.00 BRK/B1424J148 0.25 0.00 0.02 46.0 0.25 118.0 0.0 0
148.00 BRK/B1431J148 0.25 0.00 0.01 49.0 0.25 114.0 0.0 0
149.00 BRK/B1424J149 0.25 0.00 0.01 26.0 0.25 127.0 0.0 0
149.00 BRK/B1431J149 0.25 0.00 0.02 30.0 0.25 109.0 0.0 0
150.00 BRK/B1424J150 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
150.00 BRK/B1431J150 0.25 0.00 0.02 34.0 0.25 107.0 0.0 0
152.00 BRK/B1424J152 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
152.00 BRK/B1431J152 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
152.50 BRK/B1424J152.5 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
152.50 BRK/B1431J152.5 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
155.00 BRK/B1424J155 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
155.00 BRK/B1431J155 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
160.00 BRK/B1424J160 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
165.00 BRK/B1424J165 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
170.00 BRK/B1424J170 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
175.00 BRK/B1424J175 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0

Put Options: BRK-B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 BRK/B1424V95 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
100.00 BRK/B1424V100 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
105.00 BRK/B1424V105 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
110.00 BRK/B1424V110 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
115.00 BRK/B1424V115 0.01 0.00 0.01 97.0 0.25 127.0 0.0 0
120.00 BRK/B1424V120 0.15 0.14 0.01 59.0 0.25 205.0 60.0 60
121.00 BRK/B1424V121 0.01 0.00 0.01 100.0 0.25 107.0 0.0 0
122.00 BRK/B1424V122 0.02 0.00 0.02 23.0 0.26 208.0 0.0 0
122.00 BRK/B1431V122 0.06 0.00 0.06 111.0 0.31 160.0 0.0 0
123.00 BRK/B1424V123 0.02 0.00 0.02 34.0 0.26 255.0 0.0 0
123.00 BRK/B1431V123 0.08 0.00 0.08 98.0 0.35 184.0 0.0 0
124.00 BRK/B1424V124 0.03 0.00 0.03 25.0 0.26 178.0 0.0 0
124.00 BRK/B1431V124 0.10 0.00 0.10 58.0 0.36 199.0 0.0 0
125.00 BRK/B1424V125 0.02 0.00 0.02 60.0 0.26 246.0 0.0 0
125.00 BRK/B1431V125 0.12 0.00 0.12 62.0 0.40 241.0 0.0 0
126.00 BRK/B1424V126 0.04 0.00 0.04 39.0 0.27 229.0 0.0 0
126.00 BRK/B1431V126 0.14 0.00 0.14 21.0 0.44 180.0 0.0 0
127.00 BRK/B1424V127 0.05 0.00 0.05 32.0 0.28 183.0 0.0 0
127.00 BRK/B1431V127 0.19 0.00 0.19 21.0 0.49 246.0 0.0 0
128.00 BRK/B1424V128 0.05 0.00 0.05 69.0 0.33 204.0 0.0 0
128.00 BRK/B1431V128 0.22 0.00 0.22 31.0 0.50 240.0 0.0 0
129.00 BRK/B1424V129 0.08 0.00 0.08 21.0 0.30 78.0 0.0 0
129.00 BRK/B1431V129 0.18 0.00 0.18 92.0 0.56 213.0 0.0 0
130.00 BRK/B1424V130 0.15 0.00 0.01 52.0 0.21 43.0 1.0 12
130.00 BRK/B1431V130 0.49 0.00 0.26 37.0 0.36 35.0 1.0 1
131.00 BRK/B1424V131 0.15 0.00 0.10 66.0 0.20 50.0 6.0 17
131.00 BRK/B1431V131 0.32 0.00 0.31 73.0 0.42 37.0 0.0 0
132.00 BRK/B1424V132 0.64 0.50 0.14 97.0 0.25 46.0 126.0 128
132.00 BRK/B1431V132 0.97 0.56 0.35 194.0 0.51 53.0 3.0 7
133.00 BRK/B1424V133 0.30 0.00 0.20 82.0 0.32 52.0 2.0 4
133.00 BRK/B1431V133 0.62 0.00 0.53 58.0 0.66 53.0 25.0 6
134.00 BRK/B1424V134 0.45 0.00 0.32 39.0 0.44 85.0 4.0 28
134.00 BRK/B1431V134 0.93 0.00 0.70 48.0 0.85 91.0 3.0 3
135.00 BRK/B1424V135 0.50 0.00 0.45 147.0 0.62 31.0 99.0 179
135.00 BRK/B1431V135 2.30 1.37 0.93 52.0 1.09 45.0 2.0 2
136.00 BRK/B1424V136 1.03 0.00 0.69 119.0 0.87 25.0 30.0 36
136.00 BRK/B1431V136 1.70 0.00 1.20 65.0 1.41 36.0 51.0 11
137.00 BRK/B1424V137 1.35 0.00 1.01 83.0 1.32 156.0 31.0 65
137.00 BRK/B1431V137 1.74 0.00 1.47 7.0 1.82 152.0 27.0 15
138.00 BRK/B1424V138 1.90 0.00 1.55 72.0 1.86 80.0 18.0 35
138.00 BRK/B1431V138 2.61 0.00 1.97 60.0 2.79 142.0 1.0 19
139.00 BRK/B1424V139 2.65 0.00 1.94 420.0 2.55 117.0 11.0 20
139.00 BRK/B1431V139 6.50 3.96 2.54 3.0 3.40 15.0 1.0 1
140.00 BRK/B1424V140 3.01 0.00 2.73 296.0 3.40 142.0 24.0 2
140.00 BRK/B1431V140 3.15 0.00 3.20 150.0 3.75 108.0 0.0 0
141.00 BRK/B1424V141 4.15 0.00 3.60 40.0 4.50 294.0 2.0 7
141.00 BRK/B1431V141 2.84 -0.91 3.75 403.0 5.20 398.0 7.0 7
142.00 BRK/B1424V142 4.85 0.00 4.30 80.0 5.10 41.0 2.0 2
142.00 BRK/B1431V142 4.60 0.00 4.60 312.0 6.90 325.0 0.0 0
143.00 BRK/B1424V143 5.25 0.00 5.25 60.0 6.90 102.0 0.0 0
143.00 BRK/B1431V143 5.40 0.00 5.40 71.0 7.00 110.0 0.0 0
144.00 BRK/B1424V144 6.25 0.00 6.25 70.0 7.85 98.0 0.0 0
144.00 BRK/B1431V144 6.35 0.00 6.35 81.0 7.95 115.0 0.0 0
145.00 BRK/B1424V145 7.40 0.00 7.40 58.0 8.85 85.0 0.0 0
145.00 BRK/B1431V145 7.45 0.00 7.45 61.0 9.15 139.0 0.0 0
146.00 BRK/B1424V146 7.85 0.00 7.85 105.0 10.35 105.0 0.0 0
146.00 BRK/B1431V146 8.30 0.00 8.30 54.0 9.95 87.0 0.0 0
147.00 BRK/B1424V147 9.00 0.00 9.00 105.0 11.85 105.0 0.0 0
147.00 BRK/B1431V147 9.10 0.00 9.10 105.0 11.70 106.0 0.0 0
148.00 BRK/B1424V148 9.10 0.00 9.10 105.0 12.85 105.0 0.0 0
148.00 BRK/B1431V148 10.00 0.00 10.00 105.0 11.95 90.0 0.0 0
149.00 BRK/B1424V149 10.15 0.00 10.15 105.0 13.85 105.0 0.0 0
149.00 BRK/B1431V149 11.40 0.00 11.40 44.0 13.95 106.0 0.0 0
150.00 BRK/B1424V150 11.55 0.00 11.55 105.0 14.85 105.0 0.0 0
150.00 BRK/B1431V150 11.80 0.00 11.80 105.0 14.85 105.0 0.0 0
152.00 BRK/B1424V152 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
152.00 BRK/B1431V152 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
152.50 BRK/B1424V152.5 13.65 0.00 13.70 105.0 17.35 105.0 0.0 0
152.50 BRK/B1431V152.5 14.20 0.00 14.20 105.0 17.70 1.0 0.0 0
155.00 BRK/B1424V155 16.60 0.00 16.60 105.0 20.05 105.0 0.0 0
155.00 BRK/B1431V155 16.30 0.00 16.30 105.0 19.85 11.0 0.0 0
160.00 BRK/B1424V160 21.15 0.00 21.05 11.0 25.50 20.0 0.0 0
165.00 BRK/B1424V165 26.05 0.00 26.05 11.0 30.00 105.0 0.0 0
170.00 BRK/B1424V170 31.20 0.00 31.20 105.0 35.10 115.0 0.0 0
175.00 BRK/B1424V175 36.20 0.00 36.20 11.0 40.10 22.0 0.0 0