$137.09 -0.83 (-0.60%) Berkshire Hathaway Inc - NYSE

Sep. 12, 2014 | 04:00 PM
Last Trade: 137.09
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.83 (-0.60%)
Prev Close: 137.92
Open: 137.92
Bid: 136.93
Ask: 137.29
Options:

Call Options: BRK-B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BRK/B1420I60 53.94 -22.16 75.35 1.0 78.95 1.0 2.0 2
65.00 BRK/B1420I65 71.10 0.00 70.35 1.0 73.90 21.0 0.0 0
70.00 BRK/B1420I70 66.10 0.00 65.55 10.0 68.95 1.0 0.0 0
75.00 BRK/B1420I75 61.10 0.00 60.60 22.0 63.10 22.0 0.0 0
80.00 BRK/B1420I80 44.25 -11.20 55.20 1.0 59.65 10.0 4.0 4
85.00 BRK/B1420I85 42.57 -7.88 50.40 1.0 54.75 10.0 2.0 7
90.00 BRK/B1420I90 39.00 -6.75 45.50 1.0 49.75 10.0 15.0 30
95.00 BRK/B1420I95 42.40 1.75 40.00 1.0 43.95 1.0 15.0 35
100.00 BRK/B1420I100 38.50 2.95 35.05 1.0 38.90 1.0 2.0 97
105.00 BRK/B1420I105 23.75 -7.65 30.15 10.0 33.90 1.0 4.0 53
110.00 BRK/B1420I110 27.30 0.95 25.40 1.0 30.15 11.0 1.0 213
115.00 BRK/B1420I115 22.65 0.85 21.45 205.0 23.00 201.0 27.0 550
120.00 BRK/B1420I120 17.10 -0.43 16.60 90.0 17.30 41.0 8.0 1,594
125.00 BRK/B1420I125 11.90 -1.15 11.75 166.0 12.30 16.0 57.0 2,145
130.00 BRK/B1420I130 7.20 -0.74 7.15 41.0 7.40 41.0 247.0 6,506
135.00 BRK/B1420I135 2.54 -0.63 2.42 50.0 2.60 80.0 237.0 8,599
140.00 BRK/B1420I140 0.16 -0.11 0.17 14.0 0.21 33.0 3.0 8,017
145.00 BRK/B1420I145 0.05 0.04 0.01 21.0 0.14 115.0 5.0 780
150.00 BRK/B1420I150 0.03 -0.10 0.01 16.0 0.11 176.0 2.0 84
155.00 BRK/B1420I155 0.04 -0.02 0.01 1.0 0.04 17.0 1.0 1
160.00 BRK/B1420I160 0.01 -0.03 0.01 48.0 0.04 32.0 25.0 25
165.00 BRK/B1420I165 0.04 0.00 0.01 10.0 0.04 32.0 0.0 0
170.00 BRK/B1420I170 0.04 0.00 0.01 16.0 0.04 32.0 0.0 0

Put Options: BRK-B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BRK/B1420U60 0.04 0.00 0.01 10.0 0.04 28.0 0.0 0
65.00 BRK/B1420U65 0.04 0.00 0.01 10.0 0.04 28.0 0.0 10
70.00 BRK/B1420U70 0.02 -0.02 0.01 10.0 0.04 11.0 5.0 12
75.00 BRK/B1420U75 0.01 -0.03 0.01 10.0 0.04 11.0 2.0 33
80.00 BRK/B1420U80 0.27 0.23 0.01 10.0 0.04 11.0 10.0 14
85.00 BRK/B1420U85 0.15 0.11 0.01 10.0 0.04 28.0 12.0 165
90.00 BRK/B1420U90 0.02 -0.02 0.03 10.0 0.04 28.0 30.0 180
95.00 BRK/B1420U95 0.06 0.02 0.05 26.0 0.04 28.0 3.0 413
100.00 BRK/B1420U100 0.03 -0.01 0.03 100.0 0.04 11.0 100.0 1,750
105.00 BRK/B1420U105 0.01 0.00 0.01 10.0 0.04 11.0 10.0 3,279
110.00 BRK/B1420U110 0.01 0.00 0.01 12.0 0.01 9.0 12.0 1,788
115.00 BRK/B1420U115 0.05 0.00 0.05 15.0 0.05 93.0 40.0 1,680
120.00 BRK/B1420U120 0.03 0.00 0.02 11.0 0.06 16.0 4.0 2,426
125.00 BRK/B1420U125 0.06 -0.01 0.02 21.0 0.08 45.0 20.0 7,047
130.00 BRK/B1420U130 0.12 0.01 0.10 136.0 0.14 55.0 511.0 4,562
135.00 BRK/B1420U135 0.40 0.07 0.34 66.0 0.43 422.0 111.0 3,093
140.00 BRK/B1420U140 2.94 0.70 2.91 129.0 3.45 297.0 26.0 112
145.00 BRK/B1420U145 8.80 1.80 6.75 151.0 8.40 147.0 2.0 17
150.00 BRK/B1420U150 11.95 0.00 12.00 47.0 13.75 48.0 0.0 0
155.00 BRK/B1420U155 16.95 0.00 17.00 33.0 18.55 33.0 0.0 0
160.00 BRK/B1420U160 21.85 0.00 20.80 23.0 24.70 27.0 0.0 0
165.00 BRK/B1420U165 26.85 0.00 25.80 22.0 29.90 22.0 0.0 0
170.00 BRK/B1420U170 31.85 0.00 31.00 10.0 34.40 10.0 0.0 0