BERKSHIRE HATHAWAY $169,189.00

down -11.00


21/5/2013 04:21 PM  |  NYSE : BRK.A  |  Industries : Finance and Insurance / Insurance Carriers
Type:

BRK.A historical data

Date Open High Low Close Volume
5/21/2013 169.70K 170.00K 168.84K 169.19K 417
5/20/2013 169.40K 170.25K 168.96K 169.20K 397
5/17/2013 168.48K 169.56K 167.61K 169.40K 787
5/16/2013 168.70K 168.70K 166.94K 167.30K 579
5/15/2013 168.73K 169.48K 168.21K 168.94K 689
5/14/2013 168.15K 169.27K 167.80K 169.27K 550
5/13/2013 168.21K 168.50K 167.13K 167.38K 619
5/10/2013 166.30K 167.78K 166.30K 167.78K 537
5/9/2013 166.10K 166.87K 165.51K 166.10K 295
5/8/2013 164.90K 166.27K 164.15K 166.27K 719
5/7/2013 165.60K 165.60K 164.24K 164.69K 361
5/6/2013 166.80K 166.87K 164.25K 164.99K 716
5/3/2013 162.35K 163.77K 162.35K 162.90K 450
5/2/2013 159.88K 160.91K 159.63K 160.86K 359
5/1/2013 159.36K 160.55K 159.10K 159.70K 549
4/30/2013 159.90K 159.95K 158.45K 159.00K 541
4/29/2013 160.80K 160.90K 159.70K 159.70K 394
4/26/2013 161.30K 161.84K 159.76K 160.62K 456
4/25/2013 160.46K 161.97K 160.34K 161.03K 555
4/24/2013 160.00K 160.47K 159.60K 159.95K 349
4/23/2013 158.00K 160.00K 158.00K 159.98K 471
4/22/2013 158.20K 158.49K 156.23K 157.34K 310
4/19/2013 155.80K 158.17K 154.80K 157.86K 586
4/18/2013 157.45K 157.57K 154.15K 154.53K 413
4/17/2013 159.60K 159.65K 156.55K 157.70K 453
4/16/2013 158.16K 161.18K 157.78K 161.00K 553
4/15/2013 160.00K 161.05K 156.69K 157.00K 616
4/12/2013 159.65K 160.53K 159.46K 160.53K 311
4/11/2013 159.50K 160.36K 159.18K 159.94K 490
4/10/2013 157.80K 159.50K 157.40K 159.40K 428
4/9/2013 158.15K 158.20K 157.18K 157.57K 197
4/8/2013 156.58K 158.00K 155.47K 158.00K 284
4/5/2013 155.77K 156.54K 155.04K 156.33K 480
4/4/2013 156.74K 158.33K 156.59K 157.56K 466
4/3/2013 158.10K 158.18K 156.08K 156.40K 485
4/2/2013 156.00K 158.18K 155.74K 157.55K 618
4/1/2013 155.80K 156.68K 154.74K 155.25K 305
3/28/2013 155.00K 156.63K 154.55K 156.28K 399
3/27/2013 155.30K 155.30K 154.05K 154.63K 227
3/26/2013 154.12K 155.71K 154.07K 155.71K 524
3/25/2013 154.10K 154.80K 152.90K 153.78K 286
3/22/2013 153.04K 154.01K 152.97K 153.74K 220
3/21/2013 153.08K 153.81K 152.68K 153.00K 403
3/20/2013 153.20K 153.83K 152.84K 153.40K 659
3/19/2013 153.56K 154.04K 152.03K 152.57K 600
3/18/2013 153.30K 154.25K 152.88K 153.24K 702
3/15/2013 155.07K 155.63K 153.50K 153.50K 1568
3/14/2013 155.90K 156.46K 155.50K 155.99K 496
3/13/2013 154.64K 155.59K 154.55K 155.43K 441
3/12/2013 156.20K 156.23K 153.41K 154.35K 545
3/11/2013 155.95K 156.21K 155.20K 155.98K 589
3/8/2013 156.19K 156.19K 154.80K 155.41K 319
3/7/2013 155.10K 155.42K 154.68K 155.21K 460
3/6/2013 155.00K 155.37K 154.21K 155.10K 407
3/5/2013 154.00K 155.23K 153.20K 154.43K 571
3/4/2013 152.38K 153.00K 150.80K 152.96K 974
3/1/2013 152.36K 153.50K 150.80K 152.75K 512
2/28/2013 152.45K 153.74K 152.32K 152.60K 878
2/27/2013 148.40K 152.10K 148.35K 151.92K 479
2/26/2013 149.52K 149.60K 147.95K 148.32K 406
2/25/2013 152.25K 153.01K 148.22K 149.90K 539
2/22/2013 151.50K 152.36K 150.90K 152.01K 481
2/21/2013 151.00K 151.37K 150.05K 150.50K 451
2/20/2013 152.70K 153.16K 151.00K 151.00K 1063
2/19/2013 150.25K 152.50K 150.10K 152.50K 551
2/15/2013 149.82K 153.09K 149.62K 150.14K 546
2/14/2013 147.75K 149.80K 147.48K 149.24K 500
2/13/2013 147.13K 147.77K 147.05K 147.75K 465
2/12/2013 146.20K 147.36K 146.10K 147.13K 349
2/11/2013 146.22K 146.60K 145.84K 145.84K 173
2/8/2013 146.32K 146.69K 145.52K 146.37K 264
2/7/2013 146.94K 147.35K 146.18K 146.26K 549
2/6/2013 146.60K 147.09K 146.40K 146.74K 406
2/5/2013 145.88K 147.32K 145.88K 146.83K 392
2/4/2013 146.94K 146.94K 145.01K 145.01K 273
2/1/2013 146.76K 148.56K 146.11K 147.09K 477
1/31/2013 145.25K 146.15K 144.56K 145.88K 584
1/30/2013 146.60K 146.60K 145.27K 145.51K 408
1/29/2013 146.64K 146.81K 146.00K 146.50K 571
1/28/2013 147.48K 147.48K 146.42K 146.72K 424
1/25/2013 146.70K 147.31K 145.96K 147.29K 720
1/24/2013 145.64K 147.25K 145.64K 146.23K 1158
1/23/2013 144.78K 145.69K 144.25K 145.57K 407
1/22/2013 143.59K 144.81K 143.01K 144.81K 685
1/18/2013 143.70K 143.79K 142.67K 143.50K 852
1/17/2013 143.23K 143.61K 142.74K 143.48K 464
1/16/2013 143.00K 143.15K 142.50K 142.96K 496
1/15/2013 142.54K 143.40K 142.13K 143.21K 415
1/14/2013 141.75K 143.04K 141.32K 143.00K 378
1/11/2013 142.00K 142.05K 141.39K 141.53K 402
1/10/2013 140.75K 142.00K 140.25K 141.77K 554
1/9/2013 141.19K 141.37K 139.82K 140.00K 394
1/8/2013 140.20K 141.00K 139.58K 141.00K 617
1/7/2013 140.95K 140.95K 139.73K 140.19K 604
1/4/2013 140.88K 141.00K 140.05K 140.80K 347
1/3/2013 140.00K 141.48K 139.28K 140.55K 1002
1/2/2013 136.85K 139.63K 136.85K 139.61K 832
12/31/2012 132.50K 134.60K 132.40K 134.06K 1198
12/28/2012 133.65K 133.65K 132.90K 133.00K 1345
12/27/2012 134.20K 134.50K 133.13K 133.90K 1353
Marketplace
Trading Center