Berkshire Hathaway Inc $190,639.00

up +1,739.00


17/4/2014 06:40 PM  |  NYSE : BRK.A  
Industries : Insurance / Property & Casualty Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BRK.A historical data

Date Open High Low Close Volume
4/17/2014188,880.00191,506.00188,527.00190,639.00388
4/16/2014186,201.00188,984.00186,201.00188,900.00361
4/15/2014183,900.00185,870.00183,215.00185,640.00371
4/14/2014183,500.00183,700.00181,785.00183,212.00381
4/11/2014183,000.00183,735.00182,245.00182,760.00254
4/10/2014186,300.00186,985.00183,401.00183,402.00397
4/9/2014185,400.00186,121.00184,800.00185,897.00253
4/8/2014184,700.00185,735.00183,845.00184,640.00862
4/7/2014185,351.00186,133.00184,613.00184,700.00283
4/4/2014186,715.00187,925.00185,740.00185,753.00247
4/3/2014186,608.00187,024.00185,915.00186,287.00255
4/2/2014186,700.00187,280.00186,289.00186,759.00711
4/1/2014187,500.00188,000.00186,609.00187,213.00273
3/31/2014186,005.00187,400.00186,005.00187,350.00553
3/28/2014185,800.00186,434.00183,000.00185,149.00216
3/27/2014184,950.00185,735.00184,090.00185,200.00258
3/26/2014187,190.00187,473.00184,512.00184,540.00265
3/25/2014187,647.00187,647.00185,832.00186,587.00172
3/24/2014188,015.00188,380.00186,000.00186,520.00236
3/21/2014187,925.00188,599.00187,213.00187,850.00419
3/20/2014184,000.00186,742.00183,631.00186,540.00277
3/19/2014184,860.00185,490.00182,764.00183,860.00238
3/18/2014185,400.00185,400.00183,860.00184,860.00224
3/17/2014184,350.00185,790.00184,350.00185,050.00355
3/14/2014185,825.00186,508.00183,418.00183,860.00574
3/13/2014188,150.00188,853.00185,254.00185,750.00706
3/12/2014186,498.00187,833.00186,005.00187,750.00280
3/11/2014186,925.00187,491.00185,910.00187,101.00578
3/10/2014184,000.00186,400.00183,601.00186,400.00430
3/7/2014183,199.00184,355.00182,345.00183,772.00356
3/6/2014179,450.00182,215.00179,000.00182,175.00619
3/5/2014177,489.00178,750.00177,389.00178,655.00420
3/4/2014175,651.00177,990.00175,651.00177,989.00655
3/3/2014174,100.00174,997.00172,760.00174,500.00751
2/28/2014171,960.00173,717.00171,529.00173,708.00513
2/27/2014169,806.00171,798.00169,710.00171,730.00263
2/26/2014170,800.00171,332.00169,909.00170,473.00233
2/25/2014169,601.00171,240.00169,320.00170,721.00264
2/24/2014170,226.00171,077.00169,980.00170,006.00330
2/21/2014170,000.00171,096.00169,868.00170,120.00348
2/20/2014170,000.00170,393.00168,761.00169,844.00384
2/19/2014172,100.00172,186.00170,080.00170,080.00281
2/18/2014173,000.00173,000.00171,836.00172,292.00335
2/14/2014171,970.00173,834.00171,623.00172,425.00256
2/13/2014169,760.00172,223.00169,276.00172,222.00386
2/12/2014170,900.00171,420.00169,900.00170,140.00277
2/11/2014168,875.00170,975.00168,740.00170,515.00380
2/10/2014169,700.00170,124.00168,000.00169,120.00377
2/7/2014166,724.00169,167.00166,724.00169,010.00554
2/6/2014165,300.00166,160.00164,840.00166,000.00347
2/5/2014165,150.00165,150.00163,039.00164,075.00442
2/4/2014165,700.00166,030.00164,500.00164,817.00491
2/3/2014169,600.00169,600.00164,510.00165,265.001,019
1/31/2014168,017.00169,625.00167,638.00169,512.00655
1/30/2014169,200.00170,500.00168,120.00170,450.00472
1/29/2014168,737.00168,899.00168,000.00168,748.00576
1/28/2014169,050.00169,720.00168,590.00169,212.001,036
1/27/2014168,151.00168,982.00167,633.00168,211.00953
1/24/2014169,676.00170,000.00168,414.00168,500.001,209
1/23/2014172,330.00172,330.00170,000.00170,310.00819
1/22/2014173,100.00173,800.00172,580.00172,895.00265
1/21/2014172,950.00173,100.00171,466.00172,500.00472
1/17/2014173,050.00173,263.00172,102.00172,350.00419
1/16/2014173,900.00173,999.00172,369.00172,773.00313
1/15/2014172,680.00173,730.00172,055.00173,665.00719
1/14/2014171,221.00172,308.00170,522.00172,250.00302
1/13/2014172,900.00172,906.00170,750.00170,893.00304
1/10/2014173,600.00173,600.00171,681.00172,540.00227
1/9/2014173,760.00173,812.00172,610.00172,965.00367
1/8/2014174,440.00174,440.00172,982.00173,284.00378
1/7/2014174,588.00175,481.00174,000.00174,195.00437
1/6/2014176,720.00177,199.00174,500.00174,500.00460
1/3/2014176,297.00177,070.00176,112.00176,336.00228
1/2/2014177,500.00177,792.00176,118.00176,320.00289
12/31/2013177,000.00177,950.00176,793.00177,900.00207
12/30/2013177,600.00177,685.00176,655.00177,069.00162
12/27/2013176,720.00177,320.00176,678.00177,160.00197
12/26/2013176,000.00176,900.00175,610.00176,900.00359
12/24/2013175,898.00176,063.00175,555.00176,010.00166
12/23/2013174,850.00175,898.00174,556.00175,898.00440
12/20/2013174,440.00175,600.00174,040.00175,600.00654
12/19/2013173,980.00174,850.00173,518.00174,649.00374
12/18/2013170,611.00174,270.00170,500.00174,250.00660
12/17/2013171,080.00171,152.00170,375.00170,420.00500
12/16/2013171,525.00171,937.00170,550.00171,139.00415
12/13/2013171,500.00172,300.00171,000.00171,100.00302
12/12/2013171,131.00172,555.00171,100.00171,500.00296
12/11/2013173,500.00173,621.00171,512.00171,630.00348
12/10/2013175,494.00175,631.00173,391.00173,470.00479
12/9/2013175,275.00176,140.00175,000.00175,700.00493
12/6/2013173,980.00175,000.00173,825.00174,940.00363
12/5/2013172,655.00173,400.00172,499.00173,000.00668
12/4/2013171,050.00173,500.00171,050.00173,500.00786
12/3/2013172,220.00172,440.00171,115.00172,131.00794
12/2/2013174,500.00174,870.00172,745.00172,940.00549
11/29/2013175,320.00175,430.00174,272.00174,750.00127
11/27/2013175,000.00175,385.00173,951.00174,625.00405
11/26/2013173,500.00175,241.00173,500.00174,840.00344
11/25/2013175,675.00175,856.00173,125.00173,311.00843
11/22/2013174,849.00175,908.00174,700.00174,850.00610
Trading Center