Berkshire Hathaway Inc $127.15

up +0.65


22/4/2014 06:40 PM  |  NYSE : BRK.B  
Industries : Insurance / Property & Casualty Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BRK.B historical data

Date Open High Low Close Volume
4/22/2014126.42127.43125.06127.154,382,630
4/21/2014127.67127.73126.25126.502,636,520
4/17/2014125.97127.70125.55127.184,411,980
4/16/2014124.39126.02124.25126.004,111,190
4/15/2014122.75123.96122.10123.774,214,620
4/14/2014122.30122.80121.10122.293,396,060
4/11/2014122.61122.61121.45121.703,801,200
4/10/2014123.67124.69122.26122.274,103,710
4/9/2014123.27124.12123.17124.014,078,210
4/8/2014123.17123.74122.52123.134,414,260
4/7/2014123.99124.16123.06123.124,183,050
4/4/2014124.61125.36123.86123.903,266,290
4/3/2014124.49124.71123.89124.312,272,250
4/2/2014124.82124.93124.18124.473,299,870
4/1/2014125.07125.34124.36124.882,967,790
3/31/2014124.25124.97124.02124.973,711,870
3/28/2014123.83124.37123.03123.533,430,340
3/27/2014123.29123.85122.63123.473,983,320
3/26/2014125.00125.05123.01123.013,149,660
3/25/2014125.06125.09123.85124.472,939,320
3/24/2014125.51125.89123.98124.323,961,660
3/21/2014125.05125.89124.42125.208,904,120
3/20/2014122.56124.53122.38124.443,819,280
3/19/2014123.48123.69121.84122.623,210,640
3/18/2014123.40123.56122.52123.283,939,970
3/17/2014123.44123.95122.88123.363,364,380
3/14/2014123.74124.28122.24122.514,684,900
3/13/2014125.61125.91123.45123.614,714,460
3/12/2014123.92125.21123.89125.173,912,430
3/11/2014124.44125.00123.89124.695,617,280
3/10/2014122.58124.32122.35124.104,305,300
3/7/2014121.84122.92121.40122.674,385,300
3/6/2014119.17121.44119.11121.205,338,460
3/5/2014118.38119.08118.14118.983,458,780
3/4/2014117.13118.59117.00118.574,834,000
3/3/2014116.15116.75114.88116.064,558,000
2/28/2014114.80116.00114.21115.784,607,970
2/27/2014113.25114.58113.08114.583,207,280
2/26/2014113.86114.18113.20113.703,104,000
2/25/2014113.14114.16112.57113.943,260,120
2/24/2014113.25114.00113.12113.203,530,580
2/21/2014113.44113.99112.97113.183,350,950
2/20/2014113.33113.49112.30113.104,110,290
2/19/2014114.72114.85113.26113.363,685,230
2/18/2014115.16115.22114.36114.732,574,880
2/14/2014114.50115.04114.22114.953,129,910
2/13/2014112.86114.77112.58114.703,739,510
2/12/2014113.68114.16113.13113.302,909,400
2/11/2014112.83113.79112.14113.614,191,020
2/10/2014112.62113.00111.73112.613,118,040
2/7/2014110.61112.70110.61112.615,627,900
2/6/2014109.43110.28108.94110.163,909,270
2/5/2014108.94109.31108.12108.784,206,050
2/4/2014109.42109.59108.60109.135,589,710
2/3/2014112.11112.11108.84108.997,073,140
1/31/2014111.81112.37110.85111.605,865,770
1/30/2014111.85113.33111.38113.003,788,400
1/29/2014111.41112.04111.12111.283,914,080
1/28/2014111.95112.69111.85112.014,175,780
1/27/2014111.92112.28111.13111.505,173,190
1/24/2014113.06113.20111.76111.817,228,420
1/23/2014114.82114.87113.33113.505,138,240
1/22/2014115.42115.91115.06115.262,824,170
1/21/2014115.32115.49114.26115.154,248,590
1/17/2014115.47115.58114.75115.074,173,540
1/16/2014115.94116.07114.91115.242,702,180
1/15/2014115.23115.85114.70115.854,514,200
1/14/2014114.15114.96113.60114.963,766,420
1/13/2014115.08115.28113.76114.014,742,600
1/10/2014116.02116.02114.43114.973,344,960
1/9/2014115.77115.93115.03115.323,339,830
1/8/2014116.00116.37115.25115.343,822,740
1/7/2014116.61116.95115.96116.194,062,260
1/6/2014118.20118.20116.26116.283,427,190
1/3/2014117.50118.00117.38117.572,694,470
1/2/2014118.34118.50117.36117.503,087,100
12/31/2013118.05118.66117.81118.562,420,640
12/30/2013118.33118.56117.75118.041,942,570
12/27/2013117.99118.21117.72118.001,898,750
12/26/2013117.43117.99117.03117.992,036,320
12/24/2013117.27117.43117.00117.431,077,730
12/23/2013116.40117.17116.22117.043,507,120
12/20/2013116.24116.70115.60115.607,377,270
12/19/2013115.96116.61115.66116.363,478,760
12/18/2013113.93116.27113.50116.145,429,290
12/17/2013114.16114.18113.58113.633,699,600
12/16/2013114.40114.71113.67113.964,792,800
12/13/2013114.36115.03113.99114.062,983,040
12/12/2013114.49115.06114.04114.383,120,350
12/11/2013115.59115.80114.28114.513,754,320
12/10/2013117.00117.15115.60115.612,974,580
12/9/2013116.88117.46116.77117.143,370,200
12/6/2013115.97116.70115.76116.663,261,100
12/5/2013115.01115.56114.87114.962,874,620
12/4/2013114.35115.58114.00115.303,675,680
12/3/2013114.59115.01114.04114.793,914,060
12/2/2013116.50116.59115.11115.334,021,240
11/29/2013116.73116.97116.09116.532,098,680
11/27/2013116.60116.95115.96116.582,682,220
11/26/2013115.80116.84115.76116.584,320,060
Trading Center