BERKSHIRE HATHAWAY $111.85

down -0.85


22/5/2013 04:22 PM  |  NYSE : BRK.B  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 111.85
Trade Time: May 22 4:08 PM Eastern Daylight Time
Change: -0.85 (-0.75 %)
Prev Close: 112.70
Open: 112.82
Bid: 111.86
Ask: 112.09
12 Mo. Price Change : 40% - BRK.B has outperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BRK.B

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 BRKB1318E80 0.00 0.00 32.75 8 33.35 10 0 0
85.00 BRKB1318E85 19.05 0.00 27.75 8 28.35 10 0 0
90.00 BRKB1318E90 20.20 0.00 22.75 8 23.35 10 0 0
95.00 BRKB1318E95 17.62 0.00 17.80 10 18.20 10 0 0
97.50 BRKB1318E97.5 14.64 0.00 15.25 10 15.90 10 0 0
100.00 BRKB1318E100 12.20 0.00 12.90 10 13.10 1 0 0
105.00 BRKB1318E105 8.00 0.00 7.90 10 8.10 75 0 0
110.00 BRKB1318E110 3.01 0.00 2.92 46 3.10 115 0 0
115.00 BRKB1318E115 0.01 0.00 0.00 0 0.03 125 0 487
120.00 BRKB1318E120 0.09 0.00 0.00 0 0.01 6 0 62
125.00 BRKB1318E125 0.02 0.00 0.00 0 0.01 6 0 35
130.00 BRKB1318E130 0.00 0.00 0.00 0 0.01 11 0 0
135.00 BRKB1318E135 0.00 0.00 0.00 0 0.01 21 0 0
140.00 BRKB1318E140 0.00 0.00 0.00 0 0.01 11 0 0

Put Options: BRK.B

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 BRKB1318Q80 0.03 0.00 0.00 0 0.01 11 0 40
85.00 BRKB1318Q85 0.03 0.00 0.00 0 0.01 21 0 477
90.00 BRKB1318Q90 0.05 0.00 0.00 0 0.01 11 0 222
95.00 BRKB1318Q95 0.01 0.00 0.00 0 0.01 11 0 233
97.50 BRKB1318Q97.5 0.01 0.00 0.00 0 0.01 11 0 795
100.00 BRKB1318Q100 0.02 0.00 0.00 0 0.01 6 0 3,041
105.00 BRKB1318Q105 0.01 0.00 0.00 0 0.01 59 0 1,743
110.00 BRKB1318Q110 0.03 0.00 0.00 0 0.03 57 0 686
115.00 BRKB1318Q115 2.50 0.00 1.82 170 2.37 85 0 0
120.00 BRKB1318Q120 0.00 0.00 6.80 10 7.45 10 0 0
125.00 BRKB1318Q125 0.00 0.00 11.80 10 12.45 10 0 0
130.00 BRKB1318Q130 0.00 0.00 16.80 10 17.45 10 0 0
135.00 BRKB1318Q135 0.00 0.00 21.80 10 22.45 10 0 0
140.00 BRKB1318Q140 0.00 0.00 26.80 10 27.45 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center