Berkshire Hathaway Inc $127.18

up +1.18


17/4/2014 06:40 PM  |  NYSE : BRK.B  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 127.18
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.18 (0.94 %)
Prev Close: 126.00
Open: 125.97
Bid: 127.03
Ask: 127.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRK.B Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: BRK.B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BRK/B1419D30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 BRK/B1419D35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 BRK/B1419D40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 BRK/B1419D45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 BRK/B1419D50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 BRK/B1419D55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 BRK/B1419D60 63.60 0.00 65.05 61.0 69.40 43.0 0.0 0
65.00 BRK/B1419D65 58.60 0.00 60.05 61.0 64.40 43.0 0.0 0
70.00 BRK/B1419D70 53.60 0.00 55.30 10.0 59.40 20.0 0.0 0
75.00 BRK/B1419D75 48.60 0.00 50.35 32.0 54.40 32.0 0.0 0
80.00 BRK/B1419D80 43.60 0.00 45.15 32.0 49.40 32.0 0.0 0
85.00 BRK/B1419D85 28.45 -11.30 40.55 32.0 43.90 32.0 17.0 17
90.00 BRK/B1419D90 33.60 0.00 35.20 32.0 38.50 33.0 0.0 0
95.00 BRK/B1419D95 28.60 0.00 30.20 32.0 33.50 33.0 0.0 0
100.00 BRK/B1419D100 21.90 -2.85 25.05 32.0 28.80 33.0 5.0 1
105.00 BRK/B1419D105 21.60 1.99 22.00 41.0 22.90 64.0 138.0 332
110.00 BRK/B1419D110 17.42 2.87 15.00 43.0 18.90 22.0 8.0 88
115.00 BRK/B1419D115 12.20 1.44 12.10 20.0 12.50 52.0 491.0 1,043
120.00 BRK/B1419D120 7.25 1.60 7.05 56.0 7.50 75.0 253.0 4,194
125.00 BRK/B1419D125 2.25 1.25 2.11 30.0 2.30 32.0 1315.0 5,142
130.00 BRK/B1419D130 0.03 0.01 0.01 3.0 0.04 200.0 26.0 1,424
135.00 BRK/B1419D135 0.01 0.00 0.01 12.0 0.02 43.0 30.0 205
140.00 BRK/B1419D140 0.10 0.09 0.01 76.0 0.01 22.0 1.0 4
145.00 BRK/B1419D145 0.01 0.00 0.00 0.0 0.01 22.0 0.0 0
150.00 BRK/B1419D150 0.01 0.00 0.00 0.0 0.01 22.0 0.0 0
155.00 BRK/B1419D155 0.04 0.00 0.00 0.0 0.04 33.0 20.0 38
160.00 BRK/B1419D160 0.05 0.01 0.00 0.0 0.04 33.0 11.0 11
165.00 BRK/B1419D165 0.04 0.00 0.00 0.0 0.04 33.0 0.0 0
170.00 BRK/B1419D170 0.04 0.00 0.00 0.0 0.04 33.0 0.0 0
175.00 BRK/B1419D175 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
180.00 BRK/B1419D180 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
185.00 BRK/B1419D185 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
190.00 BRK/B1419D190 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
195.00 BRK/B1419D195 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
200.00 BRK/B1419D200 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
210.00 BRK/B1419D210 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
220.00 BRK/B1419D220 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
230.00 BRK/B1419D230 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: BRK.B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BRK/B1419P30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 BRK/B1419P35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 BRK/B1419P40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 BRK/B1419P45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 BRK/B1419P50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 BRK/B1419P55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 BRK/B1419P60 0.01 0.00 0.00 0.0 0.01 33.0 0.0 0
65.00 BRK/B1419P65 0.04 0.00 0.00 0.0 0.04 33.0 0.0 0
70.00 BRK/B1419P70 0.04 0.00 0.01 3.0 0.04 33.0 0.0 0
75.00 BRK/B1419P75 0.04 0.00 0.01 3.0 0.04 33.0 0.0 0
80.00 BRK/B1419P80 0.04 0.00 0.01 21.0 0.04 33.0 0.0 0
85.00 BRK/B1419P85 0.03 -0.01 0.01 13.0 0.04 33.0 5.0 17
90.00 BRK/B1419P90 0.04 0.00 0.01 10.0 0.04 33.0 0.0 0
95.00 BRK/B1419P95 0.01 -0.03 0.01 2.0 0.04 33.0 2.0 57
100.00 BRK/B1419P100 0.16 0.15 0.01 24.0 0.01 22.0 30.0 41
105.00 BRK/B1419P105 0.02 0.01 0.01 10.0 0.04 33.0 4.0 48
110.00 BRK/B1419P110 0.04 0.00 0.01 1.0 0.01 28.0 90.0 944
115.00 BRK/B1419P115 0.01 0.00 0.05 15.0 0.01 12.0 342.0 2,104
120.00 BRK/B1419P120 0.01 -0.02 0.01 18.0 0.01 48.0 29.0 4,498
125.00 BRK/B1419P125 0.02 -0.14 0.01 4.0 0.02 40.0 36.0 854
130.00 BRK/B1419P130 4.13 0.00 2.22 79.0 2.97 43.0 15.0 61
135.00 BRK/B1419P135 7.30 0.00 7.20 45.0 9.75 45.0 0.0 0
140.00 BRK/B1419P140 12.40 0.00 10.85 32.0 14.80 32.0 0.0 0
145.00 BRK/B1419P145 17.40 0.00 15.65 1.0 19.65 1.0 0.0 0
150.00 BRK/B1419P150 22.30 0.00 21.50 33.0 24.80 32.0 0.0 0
155.00 BRK/B1419P155 27.30 0.00 25.75 12.0 29.90 1.0 0.0 0
160.00 BRK/B1419P160 32.30 0.00 30.65 32.0 34.50 32.0 0.0 0
165.00 BRK/B1419P165 37.30 0.00 36.50 33.0 40.00 32.0 0.0 0
170.00 BRK/B1419P170 42.30 0.00 41.50 33.0 45.00 32.0 0.0 0
175.00 BRK/B1419P175 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
180.00 BRK/B1419P180 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
185.00 BRK/B1419P185 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
190.00 BRK/B1419P190 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
195.00 BRK/B1419P195 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
200.00 BRK/B1419P200 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
210.00 BRK/B1419P210 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
220.00 BRK/B1419P220 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
230.00 BRK/B1419P230 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center