Berkshire Hathaway Inc $126.95

down -0.25


24/4/2014 06:40 PM  |  NYSE : BRK.B  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 126.95
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.25 (-0.20 %)
Prev Close: 127.20
Open: 127.80
Bid: 126.91
Ask: 126.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRK.B Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: BRK.B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BRK/B1417E65 60.15 0.00 60.05 10.0 64.25 20.0 0.0 0
70.00 BRK/B1417E70 55.15 0.00 55.05 10.0 59.15 20.0 0.0 0
75.00 BRK/B1417E75 50.15 0.00 50.05 10.0 54.15 10.0 0.0 0
80.00 BRK/B1417E80 45.20 0.00 45.05 10.0 49.25 20.0 0.0 0
85.00 BRK/B1417E85 40.05 0.00 40.00 10.0 44.15 30.0 0.0 0
90.00 BRK/B1417E90 35.00 0.00 35.10 10.0 39.15 10.0 0.0 0
95.00 BRK/B1417E95 30.05 0.00 30.45 21.0 34.20 10.0 0.0 0
100.00 BRK/B1417E100 22.40 -4.10 25.90 11.0 28.15 11.0 300.0 300
105.00 BRK/B1417E105 21.63 -0.37 20.90 11.0 23.15 21.0 138.0 150
110.00 BRK/B1417E110 17.40 0.90 16.55 7.0 18.00 7.0 16.0 24
115.00 BRK/B1417E115 12.50 0.40 11.05 37.0 13.05 37.0 7.0 330
120.00 BRK/B1417E120 7.80 0.10 6.80 53.0 7.70 52.0 2.0 870
125.00 BRK/B1417E125 2.78 -0.42 2.77 124.0 2.95 11.0 157.0 2,150
130.00 BRK/B1417E130 0.50 -0.14 0.50 52.0 0.58 53.0 178.0 1,661
135.00 BRK/B1417E135 0.08 0.06 0.03 88.0 0.16 116.0 36.0 94
140.00 BRK/B1417E140 0.05 0.00 0.01 38.0 0.16 205.0 3.0 98
145.00 BRK/B1417E145 0.08 0.00 0.01 31.0 0.07 27.0 0.0 0
150.00 BRK/B1417E150 0.04 0.00 0.00 0.0 0.04 16.0 0.0 0
155.00 BRK/B1417E155 0.04 0.00 0.00 0.0 0.04 21.0 0.0 0
160.00 BRK/B1417E160 0.04 0.00 0.00 0.0 0.04 22.0 0.0 0
165.00 BRK/B1417E165 0.04 0.00 0.00 0.0 0.04 22.0 0.0 0
170.00 BRK/B1417E170 0.04 0.00 0.00 0.0 0.04 21.0 0.0 0
175.00 BRK/B1417E175 0.04 0.00 0.00 0.0 0.04 21.0 0.0 0
180.00 BRK/B1417E180 0.04 0.00 0.00 0.0 0.04 21.0 0.0 0
185.00 BRK/B1417E185 0.01 0.00 0.00 0.0 0.01 21.0 0.0 0

Put Options: BRK.B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BRK/B1417Q65 0.01 0.00 0.00 0.0 0.01 33.0 0.0 0
70.00 BRK/B1417Q70 0.04 0.00 0.00 0.0 0.04 21.0 0.0 0
75.00 BRK/B1417Q75 0.04 0.00 0.00 0.0 0.04 21.0 0.0 0
80.00 BRK/B1417Q80 0.04 0.00 0.00 0.0 0.04 21.0 0.0 0
85.00 BRK/B1417Q85 0.04 0.00 0.01 21.0 0.04 22.0 0.0 0
90.00 BRK/B1417Q90 0.06 0.02 0.02 10.0 0.04 21.0 10.0 10
95.00 BRK/B1417Q95 0.05 0.01 0.01 10.0 0.04 23.0 2.0 43
100.00 BRK/B1417Q100 0.08 0.04 0.01 17.0 0.04 22.0 2.0 438
105.00 BRK/B1417Q105 0.05 0.00 0.01 10.0 0.05 22.0 8.0 185
110.00 BRK/B1417Q110 0.06 0.05 0.01 31.0 0.06 1.0 50.0 121
115.00 BRK/B1417Q115 0.05 -0.06 0.05 46.0 0.07 50.0 63.0 1,390
120.00 BRK/B1417Q120 0.20 -0.04 0.15 98.0 0.24 50.0 29.0 2,478
125.00 BRK/B1417Q125 0.94 0.05 0.87 11.0 0.97 90.0 117.0 1,983
130.00 BRK/B1417Q130 3.30 0.00 3.45 83.0 3.75 514.0 105.0 189
135.00 BRK/B1417Q135 11.00 3.95 7.05 55.0 8.55 46.0 10.0 10
140.00 BRK/B1417Q140 12.00 0.00 12.05 37.0 13.90 35.0 0.0 0
145.00 BRK/B1417Q145 15.75 0.00 15.75 10.0 19.70 10.0 0.0 0
150.00 BRK/B1417Q150 20.95 0.00 20.80 11.0 24.95 21.0 0.0 0
155.00 BRK/B1417Q155 25.50 0.00 25.95 10.0 29.95 20.0 0.0 0
160.00 BRK/B1417Q160 30.75 0.00 31.15 10.0 34.95 10.0 0.0 0
165.00 BRK/B1417Q165 35.65 0.00 35.90 10.0 39.95 20.0 0.0 0
170.00 BRK/B1417Q170 40.50 0.00 40.90 10.0 44.95 20.0 0.0 0
175.00 BRK/B1417Q175 45.50 0.00 45.90 10.0 49.95 10.0 0.0 0
180.00 BRK/B1417Q180 50.55 0.00 50.90 10.0 54.95 10.0 0.0 0
185.00 BRK/B1417Q185 55.55 0.00 55.90 10.0 59.95 10.0 0.0 0
Trading Center