Bruker Corp $20.55

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : BRKR  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 20.55
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.55
Open: 21.06
Bid: 0.01
Ask: 24.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRKR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: BRKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRKR1419D12.5 7.50 0.00 7.50 250.0 8.90 143.0 0.0 0
15.00 BRKR1419D15 5.00 0.00 5.00 367.0 6.40 250.0 0.0 0
17.50 BRKR1419D17.5 2.40 0.00 2.40 374.0 3.80 301.0 0.0 0
20.00 BRKR1419D20 0.25 0.00 0.25 531.0 1.30 506.0 0.0 0
22.50 BRKR1419D22.5 0.85 0.60 0.05 10.0 0.25 503.0 16.0 47
25.00 BRKR1419D25 0.15 -0.10 0.15 3.0 0.25 397.0 15.0 17
30.00 BRKR1419D30 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0

Put Options: BRKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRKR1419P12.5 0.25 0.00 0.00 0.0 0.25 293.0 0.0 0
15.00 BRKR1419P15 0.25 0.00 0.00 0.0 0.25 278.0 0.0 0
17.50 BRKR1419P17.5 0.25 0.00 0.00 0.0 0.25 323.0 0.0 0
20.00 BRKR1419P20 0.25 0.00 0.05 13.0 0.25 318.0 0.0 0
22.50 BRKR1419P22.5 0.95 -0.25 1.20 521.0 2.50 387.0 14.0 14
25.00 BRKR1419P25 3.70 0.00 3.70 390.0 5.00 368.0 0.0 0
30.00 BRKR1419P30 8.60 0.00 8.60 217.0 10.00 174.0 0.0 0
Trading Center