Bruker Corp $20.03

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : BRKR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 20.03
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.03
Open: 20.00
Bid: 20.02
Ask: 20.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRKR Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: BRKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRKR1420I12.5 5.40 0.00 6.90 443.0 8.30 397.0 0.0 0
15.00 BRKR1420I15 7.50 4.60 4.40 453.0 5.80 395.0 20.0 20
17.50 BRKR1420I17.5 0.50 0.00 0.80 919.0 3.20 475.0 0.0 0
20.00 BRKR1420I20 0.85 0.00 0.35 580.0 0.80 594.0 10.0 61
22.50 BRKR1420I22.5 0.15 0.05 0.05 10.0 0.10 115.0 10.0 110
25.00 BRKR1420I25 0.04 -0.01 0.10 1304.0 0.05 7.0 2.0 78
30.00 BRKR1420I30 0.25 0.00 0.05 11.0 0.25 514.0 8.0 8

Put Options: BRKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRKR1420U12.5 0.50 0.00 0.05 10.0 0.50 564.0 0.0 0
15.00 BRKR1420U15 0.50 0.00 0.05 50.0 0.25 335.0 0.0 0
17.50 BRKR1420U17.5 0.15 -0.10 0.05 10.0 0.25 480.0 1.0 1
20.00 BRKR1420U20 0.40 0.05 0.40 223.0 0.65 178.0 1.0 122
22.50 BRKR1420U22.5 1.15 1.10 1.80 543.0 3.20 457.0 101.0 104
25.00 BRKR1420U25 2.25 -2.15 4.70 297.0 5.40 445.0 1.0 10
30.00 BRKR1420U30 7.50 0.00 9.20 563.0 10.70 327.0 0.0 0
Trading Center