$18.89 +0.32 (1.72%) Bruker Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 18.89
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.32 (1.72%)
Prev Close: 18.57
Open: 18.42
Bid: 18.87
Ask: 18.89
Options:

Call Options: BRKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 BRKR1418J10 8.10 0.00 8.20 392.0 9.10 98.0 0.0 0
12.50 BRKR1418J12.5 4.50 0.00 5.60 89.0 6.70 31.0 0.0 0
15.00 BRKR1418J15 3.20 0.00 3.20 591.0 4.10 240.0 0.0 0
17.50 BRKR1418J17.5 1.00 0.00 1.00 703.0 1.65 158.0 0.0 0
20.00 BRKR1418J20 0.30 0.10 0.05 329.0 0.25 230.0 26.0 142
22.50 BRKR1418J22.5 0.25 0.00 0.05 143.0 0.25 450.0 0.0 0
25.00 BRKR1418J25 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0
30.00 BRKR1418J30 0.20 0.00 0.00 0.0 0.20 219.0 0.0 0

Put Options: BRKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 BRKR1418V10 0.30 0.00 0.00 0.0 0.25 262.0 0.0 0
12.50 BRKR1418V12.5 0.20 0.00 0.00 0.0 0.25 284.0 0.0 0
15.00 BRKR1418V15 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
17.50 BRKR1418V17.5 0.05 0.00 0.05 395.0 0.35 495.0 0.0 0
20.00 BRKR1418V20 0.60 -0.65 1.10 220.0 1.75 468.0 15.0 273
22.50 BRKR1418V22.5 3.50 0.00 3.40 206.0 4.30 429.0 0.0 0
25.00 BRKR1418V25 6.00 0.00 5.80 111.0 7.20 139.0 0.0 0
30.00 BRKR1418V30 10.60 0.00 10.70 224.0 12.20 248.0 0.0 0