$18.87 +0.52 (2.83%) Bruker Corp - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 18.87
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.52 (2.83%)
Prev Close: 18.35
Open: 18.51
Bid: 18.87
Ask: 18.89
Options:

Call Options: BRKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BRKR1422K7.5 10.10 0.00 10.10 456.0 11.90 416.0 0.0 0
10.00 BRKR1422K10 7.40 0.00 7.80 94.0 10.10 75.0 0.0 0
12.50 BRKR1422K12.5 5.20 0.00 5.70 99.0 6.60 30.0 0.0 0
15.00 BRKR1422K15 2.80 0.00 3.30 116.0 4.10 20.0 0.0 0
17.50 BRKR1422K17.5 1.00 0.60 0.75 466.0 1.55 229.0 1.0 1
20.00 BRKR1422K20 0.05 0.00 0.05 48.0 0.05 80.0 13.0 4,419
22.50 BRKR1422K22.5 0.35 0.15 0.25 76.0 0.25 528.0 182.0 195
25.00 BRKR1422K25 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
30.00 BRKR1422K30 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0
35.00 BRKR1422K35 0.15 0.00 0.00 0.0 0.20 255.0 0.0 0

Put Options: BRKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BRKR1422W7.5 0.15 0.00 0.00 0.0 0.15 230.0 0.0 0
10.00 BRKR1422W10 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0
12.50 BRKR1422W12.5 0.15 0.00 0.00 0.0 0.15 122.0 0.0 0
15.00 BRKR1422W15 0.20 0.00 0.05 10.0 0.20 409.0 0.0 0
17.50 BRKR1422W17.5 0.15 -0.10 0.05 11.0 0.05 10.0 10.0 24
20.00 BRKR1422W20 1.95 0.50 1.00 76.0 1.80 400.0 10.0 203
22.50 BRKR1422W22.5 1.90 -2.00 3.40 30.0 4.30 104.0 10.0 10
25.00 BRKR1422W25 6.40 0.00 5.80 20.0 6.80 55.0 0.0 0
30.00 BRKR1422W30 10.50 0.00 9.80 87.0 13.30 75.0 0.0 0
35.00 BRKR1422W35 15.30 0.00 15.00 240.0 18.10 210.0 0.0 0