Bruker Corp $23.95

up +0.50


23/7/2014 04:00 PM  |  NASDAQ : BRKR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 23.95
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.50 (2.13 %)
Prev Close: 23.45
Open: 23.43
Bid: 23.94
Ask: 23.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRKR Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: BRKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRKR1416H12.5 9.90 0.00 9.90 488.0 12.60 371.0 0.0 0
15.00 BRKR1416H15 7.30 0.00 7.30 500.0 10.10 332.0 0.0 0
17.50 BRKR1416H17.5 5.50 0.00 5.50 582.0 7.50 332.0 0.0 0
20.00 BRKR1416H20 1.95 0.00 1.95 686.0 5.10 371.0 0.0 0
22.50 BRKR1416H22.5 1.60 0.00 1.70 372.0 2.10 401.0 10.0 10
25.00 BRKR1416H25 0.55 0.00 0.45 50.0 0.55 50.0 324.0 141
30.00 BRKR1416H30 0.15 0.00 0.00 0.0 0.15 156.0 0.0 0
35.00 BRKR1416H35 0.15 0.00 0.00 0.0 0.15 164.0 0.0 0

Put Options: BRKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRKR1416T12.5 0.60 0.00 0.00 0.0 0.60 381.0 0.0 0
15.00 BRKR1416T15 0.50 0.00 0.00 0.0 0.50 361.0 0.0 0
17.50 BRKR1416T17.5 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
20.00 BRKR1416T20 0.05 0.00 0.05 11.0 0.25 264.0 0.0 0
22.50 BRKR1416T22.5 0.35 0.05 0.30 132.0 0.45 69.0 10.0 10
25.00 BRKR1416T25 1.35 0.00 1.40 150.0 1.65 80.0 0.0 0
30.00 BRKR1416T30 4.10 0.00 4.10 554.0 8.40 322.0 0.0 0
35.00 BRKR1416T35 9.00 0.00 9.00 506.0 11.90 372.0 0.0 0
Trading Center