BRUKER $17.16

down -0.20


22/5/2013 10:22 AM  |  NASDAQ : BRKR  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 17.16
Trade Time: May 22 10:34 AM Eastern Daylight Time
Change: -0.20 (-1.15 %)
Prev Close: 17.36
Open: 17.35
Bid: 17.16
Ask: 17.17
12 Mo. Price Change : 17% - BRKR has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BRKR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BRKR1318E5 0.00 0.00 11.60 62 12.00 62 0 0
7.50 BRKR1318E7.5 0.00 0.00 9.10 62 9.50 62 0 0
10.00 BRKR1318E10 0.00 0.00 6.60 114 7.00 62 0 0
12.50 BRKR1318E12.5 6.67 0.00 4.10 74 4.50 32 0 0
15.00 BRKR1318E15 0.00 0.00 1.60 114 2.00 57 0 0
17.50 BRKR1318E17.5 0.16 0.00 0.00 0 0.10 174 0 27
20.00 BRKR1318E20 0.05 0.00 0.00 0 0.10 243 0 1,010
22.50 BRKR1318E22.5 0.00 0.00 0.00 0 0.20 268 0 0
25.00 BRKR1318E25 0.00 0.00 0.00 0 0.20 268 0 0
30.00 BRKR1318E30 0.00 0.00 0.00 0 0.20 268 0 0
35.00 BRKR1318E35 0.00 0.00 0.00 0 0.20 263 0 0

Put Options: BRKR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BRKR1318Q5 0.00 0.00 0.00 0 0.20 266 0 0
7.50 BRKR1318Q7.5 0.00 0.00 0.00 0 0.20 271 0 0
10.00 BRKR1318Q10 0.00 0.00 0.00 0 0.20 268 0 0
12.50 BRKR1318Q12.5 0.00 0.00 0.00 0 0.20 270 0 0
15.00 BRKR1318Q15 0.00 0.00 0.00 0 0.15 222 0 0
17.50 BRKR1318Q17.5 0.60 0.00 0.65 326 0.80 61 0 0
20.00 BRKR1318Q20 2.70 0.00 3.00 57 3.30 21 0 0
22.50 BRKR1318Q22.5 0.00 0.00 5.50 32 5.80 21 0 0
25.00 BRKR1318Q25 0.00 0.00 8.00 32 8.30 21 0 0
30.00 BRKR1318Q30 0.00 0.00 12.90 91 13.30 10 0 0
35.00 BRKR1318Q35 0.00 0.00 17.90 82 18.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center