$20.64 +0.28 (1.38%) Bruker Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 20.64
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.28 (1.38%)
Prev Close: 20.36
Open: 20.23
Bid: 20.64
Ask: 20.65
Options:

Call Options: BRKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BRKR1422K7.5 12.20 0.00 12.30 555.0 13.40 285.0 0.0 0
10.00 BRKR1422K10 8.60 0.00 8.50 73.0 12.40 57.0 0.0 0
12.50 BRKR1422K12.5 6.10 0.00 6.40 180.0 9.60 145.0 0.0 0
15.00 BRKR1422K15 3.60 0.00 4.90 127.0 6.30 125.0 0.0 0
17.50 BRKR1422K17.5 2.30 0.00 2.80 229.0 3.60 202.0 0.0 0
20.00 BRKR1422K20 1.30 0.29 1.10 227.0 1.30 35.0 18.0 6,308
22.50 BRKR1422K22.5 0.30 0.15 0.20 229.0 0.40 226.0 15.0 15
25.00 BRKR1422K25 0.25 0.00 0.00 0.0 0.25 307.0 0.0 0
30.00 BRKR1422K30 0.25 0.00 0.00 0.0 0.25 283.0 0.0 0
35.00 BRKR1422K35 0.20 0.00 0.00 0.0 0.20 207.0 0.0 0

Put Options: BRKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BRKR1422W7.5 0.25 0.00 0.00 0.0 0.25 318.0 0.0 0
10.00 BRKR1422W10 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
12.50 BRKR1422W12.5 0.25 0.00 0.00 0.0 0.25 283.0 0.0 0
15.00 BRKR1422W15 0.25 0.00 0.05 10.0 0.25 528.0 0.0 0
17.50 BRKR1422W17.5 0.25 0.20 0.05 13.0 0.25 246.0 4.0 12
20.00 BRKR1422W20 0.80 0.00 0.50 431.0 0.75 190.0 2.0 34
22.50 BRKR1422W22.5 2.00 0.00 2.05 310.0 2.55 561.0 0.0 0
25.00 BRKR1422W25 3.00 0.00 4.20 21.0 5.00 116.0 0.0 0
30.00 BRKR1422W30 8.00 0.00 7.80 31.0 11.30 31.0 0.0 0
35.00 BRKR1422W35 12.80 0.00 12.80 534.0 15.50 442.0 0.0 0