Bruker Corp $23.59

down -0.29


28/7/2014 10:23 AM  |  NASDAQ : BRKR  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 23.59
Trade Time: Jul 28 10:23 AM Eastern Daylight Time
Change: -0.29 (-1.21 %)
Prev Close: 23.88
Open: 23.88
Bid: 23.57
Ask: 23.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRKR Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: BRKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRKR1416H12.5 10.70 0.00 10.70 128.0 11.80 250.0 0.0 0
15.00 BRKR1416H15 8.50 0.00 7.50 501.0 9.40 336.0 0.0 0
17.50 BRKR1416H17.5 5.70 0.00 5.60 221.0 6.90 35.0 0.0 0
20.00 BRKR1416H20 3.20 0.00 3.40 140.0 4.40 414.0 0.0 0
22.50 BRKR1416H22.5 1.60 0.05 1.40 132.0 1.85 192.0 10.0 10
25.00 BRKR1416H25 0.55 0.20 0.30 28.0 0.40 152.0 324.0 141
30.00 BRKR1416H30 0.25 0.00 0.05 10.0 0.25 238.0 0.0 0
35.00 BRKR1416H35 0.25 0.00 0.00 0.0 0.25 236.0 0.0 0

Put Options: BRKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRKR1416T12.5 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
15.00 BRKR1416T15 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
17.50 BRKR1416T17.5 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
20.00 BRKR1416T20 0.25 0.00 0.05 20.0 0.25 336.0 0.0 0
22.50 BRKR1416T22.5 0.35 0.05 0.35 185.0 0.60 80.0 10.0 10
25.00 BRKR1416T25 1.45 0.00 1.55 437.0 2.15 479.0 0.0 0
30.00 BRKR1416T30 5.30 0.00 5.60 567.0 6.90 310.0 0.0 0
35.00 BRKR1416T35 10.60 0.00 10.70 486.0 12.00 263.0 0.0 0
Trading Center