Bio-Reference Laboratories Inc $32.46

down -0.11


19/8/2014 04:00 PM  |  NASDAQ : BRLI  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 32.46
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.34 %)
Prev Close: 32.57
Open: 32.62
Bid: 32.43
Ask: 32.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRLI Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: BRLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BRLI1420I17.5 14.50 0.00 14.50 249.0 15.70 664.0 0.0 0
20.00 BRLI1420I20 11.90 0.00 11.90 130.0 13.00 21.0 0.0 0
22.50 BRLI1420I22.5 9.40 0.00 9.40 31.0 10.30 31.0 0.0 0
25.00 BRLI1420I25 7.00 0.00 7.00 187.0 8.00 236.0 0.0 0
27.50 BRLI1420I27.5 4.90 0.00 4.90 23.0 5.40 75.0 0.0 0
30.00 BRLI1420I30 2.90 0.00 2.70 378.0 3.10 323.0 8.0 1,215
32.50 BRLI1420I32.5 1.30 0.00 1.20 31.0 1.40 42.0 13.0 57
35.00 BRLI1420I35 0.50 0.00 0.40 31.0 0.60 147.0 98.0 143
37.50 BRLI1420I37.5 0.15 0.00 0.05 384.0 0.30 258.0 3.0 3
40.00 BRLI1420I40 0.13 0.00 0.05 10.0 0.25 414.0 5.0 5
45.00 BRLI1420I45 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0

Put Options: BRLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BRLI1420U17.5 0.15 0.00 0.00 0.0 0.15 158.0 0.0 0
20.00 BRLI1420U20 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
22.50 BRLI1420U22.5 0.20 0.00 0.05 10.0 0.20 342.0 0.0 0
25.00 BRLI1420U25 0.25 0.05 0.05 10.0 0.20 349.0 2.0 25
27.50 BRLI1420U27.5 0.15 0.10 0.05 857.0 0.30 402.0 21.0 20
30.00 BRLI1420U30 0.55 0.00 0.45 11.0 0.65 438.0 141.0 116
32.50 BRLI1420U32.5 1.25 -0.10 1.35 52.0 1.55 225.0 7.0 15
35.00 BRLI1420U35 3.90 1.10 2.80 525.0 3.30 413.0 8.0 7
37.50 BRLI1420U37.5 4.90 0.00 4.90 430.0 5.50 249.0 0.0 0
40.00 BRLI1420U40 7.10 0.00 7.10 375.0 8.10 294.0 0.0 0
45.00 BRLI1420U45 12.20 0.00 12.20 286.0 13.10 444.0 0.0 0
Trading Center