Bio-Reference Laboratories Inc $27.20

down -0.19


17/4/2014 08:10 PM  |  NASDAQ : BRLI  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 27.20
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.19 (-0.69 %)
Prev Close: 27.39
Open: 27.22
Bid: 27.19
Ask: 27.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRLI Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: BRLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1419D15 10.30 0.00 10.50 352.0 13.50 200.0 0.0 0
17.50 BRLI1419D17.5 7.70 0.00 7.40 743.0 11.80 643.0 0.0 0
20.00 BRLI1419D20 5.30 0.00 5.60 445.0 8.00 212.0 0.0 0
22.50 BRLI1419D22.5 2.70 0.00 2.40 743.0 6.80 643.0 0.0 0
25.00 BRLI1419D25 3.50 3.20 1.45 426.0 2.85 284.0 4.0 71
30.00 BRLI1419D30 0.04 -0.01 0.05 161.0 0.05 10.0 5.0 358
35.00 BRLI1419D35 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
40.00 BRLI1419D40 4.80 0.00 0.00 0.0 1.40 660.0 0.0 0

Put Options: BRLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1419P15 4.80 0.00 0.00 0.0 4.80 695.0 0.0 0
17.50 BRLI1419P17.5 4.80 0.00 0.00 0.0 4.80 695.0 0.0 0
20.00 BRLI1419P20 4.80 0.00 0.05 15.0 4.80 993.0 0.0 0
22.50 BRLI1419P22.5 0.06 -0.24 0.05 1.0 0.15 321.0 3.0 281
25.00 BRLI1419P25 0.10 -0.20 0.05 2.0 0.15 344.0 52.0 139
30.00 BRLI1419P30 1.75 -0.40 2.25 381.0 3.50 402.0 4.0 4
35.00 BRLI1419P35 5.80 0.00 5.70 743.0 10.10 628.0 0.0 0
40.00 BRLI1419P40 10.70 0.00 10.70 583.0 15.10 387.0 0.0 0
Trading Center