Bio-Reference Laboratories Inc $31.93

up +0.97


30/7/2014 04:00 PM  |  NASDAQ : BRLI  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 31.93
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.97 (3.13 %)
Prev Close: 30.96
Open: 30.99
Bid: 31.93
Ask: 31.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRLI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: BRLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1416H15 12.40 -2.80 15.60 643.0 17.60 424.0 1.0 1
17.50 BRLI1416H17.5 8.70 -2.80 12.10 249.0 15.00 143.0 1.0 1
20.00 BRLI1416H20 7.70 -2.70 10.40 175.0 12.70 167.0 2.0 2
22.50 BRLI1416H22.5 5.00 -2.80 8.10 789.0 10.00 505.0 10.0 10
25.00 BRLI1416H25 5.60 0.00 6.40 623.0 7.40 437.0 10.0 185
30.00 BRLI1416H30 1.70 0.45 1.50 447.0 2.30 277.0 15.0 828
35.00 BRLI1416H35 0.22 0.02 0.05 5.0 0.20 1.0 4.0 147
40.00 BRLI1416H40 0.25 0.00 0.05 11.0 0.25 259.0 0.0 0

Put Options: BRLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1416T15 0.25 0.00 0.05 10.0 0.25 430.0 0.0 0
17.50 BRLI1416T17.5 0.25 0.00 0.05 137.0 0.25 191.0 0.0 0
20.00 BRLI1416T20 0.30 0.05 0.05 11.0 0.25 481.0 1.0 90
22.50 BRLI1416T22.5 0.10 -0.15 0.05 11.0 0.25 393.0 4.0 1,041
25.00 BRLI1416T25 0.05 0.00 0.05 3.0 0.05 21.0 4.0 9,605
30.00 BRLI1416T30 0.30 -0.05 0.10 916.0 0.45 586.0 1.0 451
35.00 BRLI1416T35 6.20 3.40 2.40 723.0 4.10 470.0 5.0 24
40.00 BRLI1416T40 8.30 0.00 7.30 377.0 9.20 455.0 0.0 0
Trading Center