$28.24 -0.20 (-0.70%) Bio-Reference Laboratories Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 28.24
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.70%)
Prev Close: 28.44
Open: 28.80
Bid: 28.21
Ask: 28.24
Options:

Call Options: BRLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1422K15 12.00 -1.00 12.70 447.0 13.90 322.0 12.0 7
17.50 BRLI1422K17.5 11.80 1.30 10.10 617.0 11.30 262.0 10.0 10
20.00 BRLI1422K20 11.91 3.91 7.60 671.0 8.70 147.0 8.0 8
22.50 BRLI1422K22.5 8.40 2.80 5.20 690.0 6.10 139.0 2.0 31
25.00 BRLI1422K25 3.20 -0.20 3.10 498.0 3.70 75.0 15.0 312
27.50 BRLI1422K27.5 1.60 0.05 1.40 314.0 1.85 139.0 10.0 29
30.00 BRLI1422K30 0.50 -0.15 0.35 625.0 0.65 67.0 32.0 1,062
32.50 BRLI1422K32.5 0.25 0.20 0.10 82.0 0.45 253.0 1.0 266
35.00 BRLI1422K35 0.15 -0.20 0.05 32.0 0.35 288.0 10.0 613
37.50 BRLI1422K37.5 0.15 -0.10 0.05 37.0 0.30 239.0 26.0 48
40.00 BRLI1422K40 0.40 0.15 0.05 1.0 0.30 245.0 1.0 1

Put Options: BRLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1422W15 0.30 0.00 0.05 11.0 0.30 330.0 0.0 0
17.50 BRLI1422W17.5 0.15 -0.10 0.05 11.0 0.25 252.0 2.0 5
20.00 BRLI1422W20 0.15 -0.15 0.05 1.0 0.35 417.0 2.0 18
22.50 BRLI1422W22.5 0.25 -0.15 0.25 5.0 0.40 410.0 6.0 739
25.00 BRLI1422W25 0.30 0.15 0.15 552.0 0.55 312.0 8.0 1,713
27.50 BRLI1422W27.5 0.85 -0.15 0.80 56.0 1.00 74.0 2.0 151
30.00 BRLI1422W30 2.38 -0.32 2.15 103.0 2.50 94.0 13.0 540
32.50 BRLI1422W32.5 4.00 0.20 4.30 59.0 5.00 234.0 2.0 10
35.00 BRLI1422W35 5.50 -0.70 6.60 57.0 7.40 168.0 1.0 19
37.50 BRLI1422W37.5 8.60 0.00 8.80 126.0 10.20 256.0 0.0 0
40.00 BRLI1422W40 11.20 0.00 11.40 156.0 12.40 485.0 0.0 0