$28.43 -0.11 (-0.39%) Bio-Reference Laboratories Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 28.43
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.39%)
Prev Close: 28.54
Open: 28.61
Bid: 28.41
Ask: 28.43
Options:

Call Options: BRLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1420L15 12.20 0.00 12.90 225.0 14.20 309.0 0.0 0
17.50 BRLI1420L17.5 9.00 0.00 8.90 349.0 13.20 329.0 0.0 0
20.00 BRLI1420L20 6.60 0.00 7.80 101.0 9.40 142.0 0.0 0
22.50 BRLI1420L22.5 5.70 0.00 5.20 152.0 6.80 151.0 0.0 0
25.00 BRLI1420L25 4.20 1.65 3.20 67.0 4.40 241.0 5.0 5
27.50 BRLI1420L27.5 2.30 0.70 1.45 222.0 1.80 234.0 3.0 3
30.00 BRLI1420L30 0.51 -0.04 0.40 83.0 0.60 222.0 4.0 330
32.50 BRLI1420L32.5 0.05 0.00 0.05 178.0 0.45 550.0 7.0 173
35.00 BRLI1420L35 0.15 -0.10 0.05 10.0 0.40 225.0 1.0 1
37.50 BRLI1420L37.5 0.25 0.00 0.00 0.0 0.40 184.0 0.0 0
40.00 BRLI1420L40 0.25 0.00 0.00 0.0 0.35 237.0 0.0 0

Put Options: BRLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1420X15 0.25 0.00 0.00 0.0 0.35 233.0 0.0 0
17.50 BRLI1420X17.5 0.30 0.00 0.00 0.0 0.40 172.0 0.0 0
20.00 BRLI1420X20 0.30 0.00 0.05 10.0 0.40 212.0 0.0 0
22.50 BRLI1420X22.5 0.25 0.00 0.05 10.0 0.40 261.0 0.0 0
25.00 BRLI1420X25 0.27 0.22 0.05 11.0 0.50 357.0 8.0 7
27.50 BRLI1420X27.5 0.69 0.00 0.60 162.0 0.85 238.0 1.0 100
30.00 BRLI1420X30 2.25 0.30 1.90 183.0 2.40 306.0 1.0 160
32.50 BRLI1420X32.5 1.70 0.00 3.50 183.0 4.60 101.0 0.0 0
35.00 BRLI1420X35 4.80 0.00 5.40 156.0 7.00 31.0 0.0 0
37.50 BRLI1420X37.5 6.80 0.00 7.90 289.0 9.80 188.0 0.0 0
40.00 BRLI1420X40 10.20 0.00 10.80 382.0 12.00 163.0 0.0 0