BIO-REFERENCE LABS $30.75

down -0.46


24/5/2013 05:24 PM  |  NASDAQ : BRLI  |  Industries : Health Care and Social Assistance / Medical and Diagnostic Laboratories
Last Trade: 30.75
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: -0.46 (-1.47 %)
Prev Close: 31.21
Open: 31.10
Bid: 29.57
Ask: 31.58
12 Mo. Price Change : 52% - BRLI has outperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BRLI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1318E15 11.99 0.00 14.50 223 15.20 3 0 0
17.50 BRLI1318E17.5 6.80 0.00 12.00 283 12.70 3 0 0
20.00 BRLI1318E20 9.60 0.00 9.50 283 10.20 3 0 0
22.50 BRLI1318E22.5 7.00 0.00 7.00 313 7.70 3 0 0
25.00 BRLI1318E25 4.60 0.00 4.50 338 5.20 3 0 0
30.00 BRLI1318E30 0.05 0.00 0.05 15 0.15 20 0 145
35.00 BRLI1318E35 0.10 0.00 0.00 0 0.10 100 0 150
40.00 BRLI1318E40 0.05 0.00 0.00 0 0.10 55 0 50

Put Options: BRLI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1318Q15 0.00 0.00 0.00 0 0.15 153 0 0
17.50 BRLI1318Q17.5 0.05 0.00 0.00 0 0.15 167 0 312
20.00 BRLI1318Q20 0.10 0.00 0.00 0 0.15 211 0 137
22.50 BRLI1318Q22.5 0.10 0.00 0.00 0 0.05 8 0 419
25.00 BRLI1318Q25 0.10 0.00 0.00 0 0.05 95 0 904
30.00 BRLI1318Q30 5.40 0.00 0.00 0 0.25 205 0 44
35.00 BRLI1318Q35 9.00 0.00 4.80 3 5.50 281 0 0
40.00 BRLI1318Q40 10.90 0.00 9.80 3 10.50 291 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center