Bio-Reference Laboratories Inc $28.25

up +0.10


22/9/2014 04:00 PM  |  NASDAQ : BRLI  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 28.25
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.10 (0.36 %)
Prev Close: 28.15
Open: 28.16
Bid: 28.25
Ask: 28.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRLI Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: BRLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BRLI1418J17.5 10.10 0.00 10.00 787.0 11.60 713.0 0.0 0
20.00 BRLI1418J20 6.10 0.00 6.00 60.0 10.50 40.0 0.0 0
22.50 BRLI1418J22.5 5.10 0.00 4.40 149.0 7.20 145.0 0.0 0
25.00 BRLI1418J25 2.90 0.00 2.60 220.0 3.70 140.0 0.0 0
27.50 BRLI1418J27.5 1.05 -0.10 1.15 363.0 1.35 31.0 8.0 24
30.00 BRLI1418J30 0.20 -0.08 0.20 198.0 0.35 90.0 60.0 51
32.50 BRLI1418J32.5 0.30 0.05 0.05 10.0 0.05 4.0 3.0 51
35.00 BRLI1418J35 1.00 0.80 0.05 16.0 0.20 376.0 10.0 33
37.50 BRLI1418J37.5 0.30 0.15 0.05 23.0 0.15 272.0 10.0 10
40.00 BRLI1418J40 0.10 0.00 0.05 10.0 0.10 117.0 0.0 0
42.50 BRLI1418J42.5 0.10 0.00 0.05 10.0 0.10 117.0 0.0 0
45.00 BRLI1418J45 0.10 0.00 0.00 0.0 0.10 145.0 0.0 0

Put Options: BRLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BRLI1418V17.5 0.25 0.00 0.00 0.0 0.25 313.0 0.0 0
20.00 BRLI1418V20 0.25 0.00 0.00 0.0 0.30 178.0 0.0 0
22.50 BRLI1418V22.5 0.25 0.00 0.05 12.0 0.10 165.0 0.0 0
25.00 BRLI1418V25 0.17 -0.08 0.05 955.0 0.35 828.0 20.0 20
27.50 BRLI1418V27.5 0.60 -0.05 0.50 199.0 0.65 138.0 111.0 205
30.00 BRLI1418V30 2.20 0.00 1.90 217.0 2.20 334.0 14.0 159
32.50 BRLI1418V32.5 3.20 -0.70 4.00 236.0 5.20 886.0 1.0 21
35.00 BRLI1418V35 6.30 0.00 5.40 155.0 8.20 155.0 0.0 0
37.50 BRLI1418V37.5 8.80 0.00 7.20 77.0 11.60 122.0 0.0 0
40.00 BRLI1418V40 10.40 0.00 9.70 10.0 14.10 31.0 0.0 0
42.50 BRLI1418V42.5 12.30 0.00 12.00 20.0 16.60 20.0 0.0 0
45.00 BRLI1418V45 15.90 0.00 15.90 852.0 17.70 795.0 0.0 0
Trading Center