$29.25 0.00 (0.00%) Bio-Reference Laboratories Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 29.25
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.25
Open: 29.09
Bid: 26.02
Ask: 29.25
Options:

Call Options: BRLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1422K15 12.00 -0.20 12.20 825.0 16.40 737.0 12.0 7
17.50 BRLI1422K17.5 11.80 2.10 9.70 928.0 13.90 767.0 10.0 10
20.00 BRLI1422K20 11.91 4.71 7.20 882.0 11.50 747.0 8.0 8
22.50 BRLI1422K22.5 8.40 3.50 4.90 902.0 8.90 737.0 2.0 31
25.00 BRLI1422K25 4.30 1.80 2.50 190.0 6.10 180.0 4.0 312
27.50 BRLI1422K27.5 2.35 0.65 1.70 564.0 3.00 630.0 2.0 29
30.00 BRLI1422K30 0.70 0.00 0.60 241.0 0.80 137.0 3.0 1,141
32.50 BRLI1422K32.5 0.10 0.00 0.05 10.0 0.20 1.0 50.0 276
35.00 BRLI1422K35 0.25 0.00 0.05 32.0 0.25 332.0 7.0 611
37.50 BRLI1422K37.5 0.15 -0.10 0.05 37.0 0.25 407.0 26.0 48
40.00 BRLI1422K40 0.40 0.15 0.05 1.0 0.25 406.0 1.0 1

Put Options: BRLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BRLI1422W15 0.25 0.00 0.05 11.0 0.25 483.0 0.0 0
17.50 BRLI1422W17.5 0.15 -0.30 0.05 11.0 0.45 1025.0 2.0 5
20.00 BRLI1422W20 0.15 -0.10 0.05 1.0 0.25 448.0 2.0 18
22.50 BRLI1422W22.5 0.25 0.00 0.25 5.0 0.25 388.0 6.0 739
25.00 BRLI1422W25 0.30 -0.20 0.05 22.0 0.50 738.0 8.0 1,713
27.50 BRLI1422W27.5 0.55 0.20 0.35 162.0 0.55 120.0 100.0 223
30.00 BRLI1422W30 1.50 0.10 1.40 42.0 1.65 111.0 3.0 516
32.50 BRLI1422W32.5 4.00 1.15 2.85 541.0 5.40 926.0 2.0 10
35.00 BRLI1422W35 5.50 1.80 3.70 922.0 7.80 727.0 1.0 19
37.50 BRLI1422W37.5 6.00 0.00 6.00 267.0 10.40 267.0 0.0 0
40.00 BRLI1422W40 8.70 0.00 8.70 879.0 12.80 777.0 0.0 0