Brookfield Residential Properties Inc $18.80

down 0.00


30/7/2014 04:02 PM  |  NYSE : BRP  
Industries : Real Estate / Real Estate Development
Last Trade: 18.80
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.80
Open: 19.00
Bid: 18.57
Ask: 18.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BRP Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: BRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BRP1416H5 11.50 0.00 11.50 45.0 15.90 145.0 0.0 0
7.50 BRP1416H7.5 9.00 0.00 9.00 25.0 13.50 10.0 0.0 0
10.00 BRP1416H10 6.50 0.00 6.50 40.0 11.00 35.0 0.0 0
12.50 BRP1416H12.5 4.00 0.00 4.00 46.0 8.50 41.0 0.0 0
15.00 BRP1416H15 1.50 0.00 1.50 46.0 6.00 36.0 0.0 0
17.50 BRP1416H17.5 0.05 0.00 0.05 20.0 2.25 181.0 0.0 0
20.00 BRP1416H20 0.05 0.00 0.05 59.0 0.40 60.0 0.0 0
22.50 BRP1416H22.5 4.50 0.00 0.05 15.0 4.50 115.0 0.0 0
25.00 BRP1416H25 4.80 0.00 0.00 0.0 4.80 67.0 0.0 0
30.00 BRP1416H30 4.40 0.00 0.00 0.0 4.40 92.0 0.0 0
35.00 BRP1416H35 0.30 0.00 0.00 0.0 0.30 134.0 0.0 0

Put Options: BRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BRP1416T5 2.95 0.00 0.00 0.0 2.95 20.0 0.0 0
7.50 BRP1416T7.5 4.70 0.00 0.00 0.0 4.70 127.0 0.0 0
10.00 BRP1416T10 4.70 0.00 0.00 0.0 4.70 127.0 0.0 0
12.50 BRP1416T12.5 4.70 0.00 0.00 0.0 4.70 127.0 0.0 0
15.00 BRP1416T15 4.70 0.00 0.00 0.0 4.70 127.0 0.0 0
17.50 BRP1416T17.5 3.40 0.00 0.05 10.0 3.40 116.0 0.0 0
20.00 BRP1416T20 0.95 0.00 0.95 223.0 4.90 70.0 0.0 0
22.50 BRP1416T22.5 1.50 0.00 1.50 32.0 5.90 34.0 0.0 0
25.00 BRP1416T25 4.00 0.00 4.00 33.0 8.40 34.0 0.0 0
30.00 BRP1416T30 9.00 0.00 9.00 10.0 13.50 20.0 0.0 0
35.00 BRP1416T35 14.10 0.00 14.10 202.0 18.50 45.0 0.0 0
Trading Center