$20.43 -0.11 (-0.51%) Brookfield Residential Properties Inc - NYSE

Sep. 19, 2014 | 10:35 AM
Last Trade: 20.43
Trade Time: Sep 19 10:35 AM Eastern Daylight Time
Change: -0.11 (-0.51%)
Prev Close: 20.53
Open: 20.59
Bid: 20.39
Ask: 20.46
Options:

Call Options: BRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRP1420I12.5 5.70 0.00 5.80 523.0 10.30 576.0 0.0 0
15.00 BRP1420I15 3.10 0.00 3.10 243.0 7.80 10.0 0.0 0
17.50 BRP1420I17.5 0.70 0.00 0.70 140.0 5.40 110.0 0.0 0
20.00 BRP1420I20 0.40 0.15 0.40 10.0 4.80 512.0 12.0 12
22.50 BRP1420I22.5 0.27 -0.08 0.05 15.0 0.15 192.0 20.0 40
25.00 BRP1420I25 0.35 0.00 0.05 10.0 0.15 192.0 0.0 0
30.00 BRP1420I30 0.30 0.00 0.10 10.0 0.15 262.0 0.0 0

Put Options: BRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BRP1420U12.5 0.35 0.00 0.05 10.0 0.15 399.0 0.0 0
15.00 BRP1420U15 0.35 0.00 0.05 10.0 0.15 247.0 0.0 0
17.50 BRP1420U17.5 0.30 -0.05 0.05 10.0 0.15 339.0 70.0 180
20.00 BRP1420U20 0.40 0.10 0.05 20.0 0.15 325.0 30.0 90
22.50 BRP1420U22.5 2.00 0.00 1.85 10.0 4.90 421.0 0.0 0
25.00 BRP1420U25 2.10 0.00 2.10 150.0 6.90 50.0 0.0 0
30.00 BRP1420U30 7.10 0.00 7.10 522.0 11.80 543.0 0.0 0