$6.82 -0.05 (-0.73%) Santander Br Units Sponsored American Deposit Receipt Repr 1 Unit - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 6.82
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.73%)
Prev Close: 6.87
Open: 6.88
Bid: 6.77
Ask: 6.84
Options:

Call Options: BSBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSBR1418J1 4.60 0.00 3.90 11.0 7.60 800.0 0.0 0
2.00 BSBR1418J2 3.60 0.00 3.50 292.0 5.60 184.0 0.0 0
3.00 BSBR1418J3 2.60 0.00 2.60 318.0 4.60 184.0 0.0 0
4.00 BSBR1418J4 1.60 0.00 1.60 437.0 3.60 184.0 0.0 0
5.00 BSBR1418J5 0.65 0.00 0.60 536.0 2.55 1401.0 0.0 0
6.00 BSBR1418J6 0.60 -0.10 0.60 498.0 1.25 1535.0 12.0 0
7.00 BSBR1418J7 0.15 0.00 0.05 40.0 0.10 1.0 83.0 264
8.00 BSBR1418J8 0.06 -0.09 0.00 0.0 0.20 1206.0 90.0 90
9.00 BSBR1418J9 0.25 0.00 0.00 0.0 0.50 295.0 0.0 0
10.00 BSBR1418J10 0.15 0.00 0.00 0.0 0.50 345.0 0.0 0
11.00 BSBR1418J11 0.25 0.00 0.00 0.0 0.50 345.0 0.0 0
12.00 BSBR1418J12 0.25 0.00 0.00 0.0 0.50 345.0 0.0 0
13.00 BSBR1418J13 0.25 0.00 0.00 0.0 0.50 1215.0 0.0 0

Put Options: BSBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSBR1418V1 0.25 0.00 0.00 0.0 1.50 235.0 0.0 0
2.00 BSBR1418V2 0.15 0.00 0.00 0.0 0.50 426.0 0.0 0
3.00 BSBR1418V3 0.25 0.00 0.00 0.0 0.50 426.0 0.0 0
4.00 BSBR1418V4 0.15 0.00 0.00 0.0 0.50 495.0 0.0 0
5.00 BSBR1418V5 0.15 0.00 0.00 0.0 0.50 650.0 0.0 0
6.00 BSBR1418V6 0.25 0.00 0.05 39.0 0.50 491.0 0.0 0
7.00 BSBR1418V7 0.50 0.00 0.20 577.0 0.45 282.0 100.0 378
8.00 BSBR1418V8 1.55 0.40 1.20 57.0 1.55 138.0 33.0 150
9.00 BSBR1418V9 2.43 0.00 2.15 40.0 2.60 30.0 125.0 146
10.00 BSBR1418V10 3.33 0.00 3.20 25.0 3.50 83.0 200.0 200
11.00 BSBR1418V11 4.60 0.50 4.20 25.0 4.40 25.0 11.0 11
12.00 BSBR1418V12 5.32 0.00 5.20 25.0 5.50 25.0 72.0 46
13.00 BSBR1418V13 6.52 0.42 6.20 25.0 6.40 25.0 30.0 30