Santander Br Units Sponsored American Deposit Receipt Repr 1 Unit $6.87

down -0.04


28/7/2014 04:00 PM  |  NYSE : BSBR  
Industries : Banking / Foreign Regional Banks
Last Trade: 6.87
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.58 %)
Prev Close: 6.91
Open: 6.93
Bid: 6.86
Ask: 6.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BSBR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: BSBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSBR1416H1 3.90 0.00 3.60 1147.0 8.20 696.0 0.0 0
2.00 BSBR1416H2 5.00 2.05 2.75 1178.0 5.10 647.0 14.0 14
3.00 BSBR1416H3 4.00 1.35 1.70 1308.0 4.10 647.0 14.0 14
4.00 BSBR1416H4 0.90 0.00 0.65 1419.0 3.10 657.0 0.0 0
5.00 BSBR1416H5 0.25 0.00 0.25 42.0 4.70 676.0 0.0 0
6.00 BSBR1416H6 0.10 0.00 0.70 10.0 4.10 660.0 0.0 0
7.00 BSBR1416H7 0.10 0.00 0.05 1.0 0.20 934.0 1.0 101
8.00 BSBR1416H8 0.10 0.00 0.00 0.0 0.10 465.0 0.0 0
9.00 BSBR1416H9 0.10 0.00 0.00 0.0 0.10 478.0 0.0 0
10.00 BSBR1416H10 0.10 0.00 0.00 0.0 0.10 516.0 0.0 0
11.00 BSBR1416H11 0.10 0.00 0.00 0.0 0.10 516.0 0.0 0
12.00 BSBR1416H12 0.10 0.00 0.00 0.0 0.10 516.0 0.0 0
13.00 BSBR1416H13 0.10 0.00 0.00 0.0 0.10 516.0 0.0 0
14.00 BSBR1416H14 0.10 0.00 0.00 0.0 0.10 796.0 0.0 0
15.00 BSBR1416H15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: BSBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSBR1416T1 0.10 0.00 0.00 0.0 0.10 776.0 0.0 0
2.00 BSBR1416T2 0.10 0.00 0.00 0.0 0.10 536.0 0.0 0
3.00 BSBR1416T3 0.10 0.00 0.00 0.0 0.10 536.0 0.0 0
4.00 BSBR1416T4 0.10 0.00 0.00 0.0 0.10 534.0 0.0 0
5.00 BSBR1416T5 0.10 0.00 0.00 0.0 0.10 507.0 0.0 0
6.00 BSBR1416T6 0.25 0.00 0.00 0.0 0.10 548.0 0.0 0
7.00 BSBR1416T7 0.35 0.25 0.05 10.0 0.30 447.0 10.0 50
8.00 BSBR1416T8 0.20 0.00 0.20 10.0 4.80 651.0 0.0 0
9.00 BSBR1416T9 0.15 0.00 0.10 42.0 4.80 671.0 0.0 0
10.00 BSBR1416T10 1.45 0.00 0.75 1283.0 5.40 671.0 0.0 0
11.00 BSBR1416T11 1.60 0.00 1.80 53.0 6.50 21.0 0.0 0
12.00 BSBR1416T12 2.75 0.00 2.75 53.0 7.40 53.0 0.0 0
13.00 BSBR1416T13 3.70 0.00 3.70 73.0 8.40 53.0 0.0 0
14.00 BSBR1416T14 6.90 0.00 4.80 1092.0 9.40 670.0 0.0 0
15.00 BSBR1416T15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center