Santander Br Units Sponsored American Deposit Receipt Repr 1 Unit $6.83

up +0.07


22/7/2014 11:20 AM  |  NYSE : BSBR  
Industries : Banking / Foreign Regional Banks
Last Trade: 6.83
Trade Time: Jul 22 11:20 AM Eastern Daylight Time
Change: 0.07 (1.04 %)
Prev Close: 6.76
Open: 6.76
Bid: 6.82
Ask: 6.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BSBR Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: BSBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSBR1416H1 5.00 0.00 3.50 578.0 8.10 286.0 0.0 0
2.00 BSBR1416H2 5.00 0.90 4.10 774.0 5.50 452.0 14.0 14
3.00 BSBR1416H3 4.00 0.90 3.10 721.0 4.50 485.0 14.0 14
4.00 BSBR1416H4 2.05 0.00 0.65 1405.0 4.80 670.0 0.0 0
5.00 BSBR1416H5 1.05 0.00 0.15 10.0 4.80 571.0 0.0 0
6.00 BSBR1416H6 0.60 0.00 0.15 10.0 3.30 675.0 0.0 0
7.00 BSBR1416H7 0.15 0.00 0.05 20.0 0.25 1509.0 107.0 100
8.00 BSBR1416H8 0.10 0.00 0.00 0.0 0.25 1218.0 0.0 0
9.00 BSBR1416H9 0.10 0.00 0.00 0.0 0.25 1228.0 0.0 0
10.00 BSBR1416H10 0.10 0.00 0.00 0.0 0.25 1228.0 0.0 0
11.00 BSBR1416H11 0.10 0.00 0.00 0.0 0.25 1008.0 0.0 0
12.00 BSBR1416H12 0.10 0.00 0.00 0.0 0.25 1148.0 0.0 0
13.00 BSBR1416H13 0.10 0.00 0.00 0.0 0.25 1148.0 0.0 0
14.00 BSBR1416H14 0.10 0.00 0.00 0.0 0.25 1138.0 0.0 0
15.00 BSBR1416H15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: BSBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSBR1416T1 0.10 0.00 0.00 0.0 0.25 1159.0 0.0 0
2.00 BSBR1416T2 0.10 0.00 0.00 0.0 0.25 1076.0 0.0 0
3.00 BSBR1416T3 0.10 0.00 0.00 0.0 0.25 1056.0 0.0 0
4.00 BSBR1416T4 0.10 0.00 0.00 0.0 0.25 1159.0 0.0 0
5.00 BSBR1416T5 0.10 0.00 0.00 0.0 0.25 1146.0 0.0 0
6.00 BSBR1416T6 0.10 0.00 0.00 0.0 0.25 1404.0 0.0 0
7.00 BSBR1416T7 0.35 0.15 0.20 992.0 0.45 1186.0 10.0 50
8.00 BSBR1416T8 0.65 0.00 0.10 21.0 4.40 640.0 0.0 0
9.00 BSBR1416T9 1.60 0.00 0.10 1405.0 4.60 670.0 0.0 0
10.00 BSBR1416T10 2.60 0.00 0.90 1276.0 5.30 550.0 0.0 0
11.00 BSBR1416T11 3.60 0.00 1.90 1252.0 6.40 670.0 0.0 0
12.00 BSBR1416T12 4.60 0.00 3.10 640.0 7.20 420.0 0.0 0
13.00 BSBR1416T13 5.60 0.00 4.00 452.0 8.60 291.0 0.0 0
14.00 BSBR1416T14 6.60 0.00 5.00 650.0 9.60 415.0 0.0 0
15.00 BSBR1416T15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center