BANCO SANTANDER BRASIL $7.45

up +0.06


24/5/2013 03:24 PM  |  NYSE : BSBR  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 7.45
Trade Time: May 24 3:15 PM Eastern Daylight Time
Change: 0.06 (0.81 %)
Prev Close: 7.39
Open: 7.33
Bid: 7.44
Ask: 7.45
12 Mo. Price Change : -6% - BSBR has underperformed the S&P 500 by 32%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BSBR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSBR1318E1 0.00 0.00 6.10 251 6.50 276 0 0
2.00 BSBR1318E2 0.00 0.00 5.10 251 5.50 276 0 0
3.00 BSBR1318E3 0.00 0.00 4.10 251 4.50 251 0 0
4.00 BSBR1318E4 0.00 0.00 3.10 251 3.50 251 0 0
5.00 BSBR1318E5 0.00 0.00 2.15 251 2.45 219 0 0
6.00 BSBR1318E6 0.00 0.00 1.20 189 1.40 10 0 0
7.00 BSBR1318E7 0.40 0.00 0.20 224 0.40 161 0 0
8.00 BSBR1318E8 0.00 0.00 0.00 0 0.15 265 0 0
9.00 BSBR1318E9 0.00 0.00 0.00 0 0.15 265 0 0
10.00 BSBR1318E10 0.00 0.00 0.00 0 0.15 265 0 0
11.00 BSBR1318E11 0.00 0.00 0.00 0 0.15 265 0 0
12.00 BSBR1318E12 0.00 0.00 0.00 0 0.15 265 0 0
13.00 BSBR1318E13 0.00 0.00 0.00 0 0.15 265 0 0
14.00 BSBR1318E14 0.00 0.00 0.00 0 0.15 265 0 0
15.00 BSBR1318E15 0.00 0.00 0.00 0 0.15 265 0 0

Put Options: BSBR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSBR1318Q1 0.00 0.00 0.00 0 0.15 265 0 0
2.00 BSBR1318Q2 0.00 0.00 0.00 0 0.15 265 0 0
3.00 BSBR1318Q3 0.00 0.00 0.00 0 0.15 265 0 0
4.00 BSBR1318Q4 0.00 0.00 0.00 0 0.15 265 0 0
5.00 BSBR1318Q5 0.00 0.00 0.00 0 0.15 265 0 0
6.00 BSBR1318Q6 0.00 0.00 0.00 0 0.15 265 0 0
7.00 BSBR1318Q7 0.05 0.00 0.00 0 0.05 199 0 5
8.00 BSBR1318Q8 0.90 0.00 0.60 121 0.80 139 0 0
9.00 BSBR1318Q9 0.00 0.00 1.60 14 1.80 159 0 0
10.00 BSBR1318Q10 0.00 0.00 2.55 159 2.85 191 0 0
11.00 BSBR1318Q11 0.00 0.00 3.50 191 3.90 191 0 0
12.00 BSBR1318Q12 0.00 0.00 4.50 181 4.90 191 0 0
13.00 BSBR1318Q13 0.00 0.00 5.50 216 5.90 191 0 0
14.00 BSBR1318Q14 0.00 0.00 6.50 216 6.90 191 0 0
15.00 BSBR1318Q15 0.00 0.00 7.50 216 7.90 191 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center