BSD MEDICAL $1.24

down -0.10


24/5/2013 04:24 PM  |  NASDAQ : BSDM  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 1.24
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.10 (-7.46 %)
Prev Close: 1.34
Open: 1.31
Bid: 0.85
Ask: 1.30
12 Mo. Price Change : -23% - BSDM has underperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BSDM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BSDM1318E2.5 0.05 0.00 0.00 0 0.05 156 0 982
5.00 BSDM1318E5 0.08 0.00 0.00 0 0.05 142 0 9
7.50 BSDM1318E7.5 0.00 0.00 0.00 0 0.05 142 0 0

Put Options: BSDM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BSDM1318Q2.5 1.40 0.00 1.25 30 1.45 30 0 0
5.00 BSDM1318Q5 3.00 0.00 3.70 10 4.00 105 0 0
7.50 BSDM1318Q7.5 0.00 0.00 6.20 10 6.50 105 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center