BSD Medical Corp $0.67

up +0.03


19/8/2014 03:59 PM  |  NASDAQ : BSDM  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 0.67
Trade Time: Aug 19 03:59 PM Eastern Daylight Time
Change: 0.03 (4.67 %)
Prev Close: 0.64
Open: 0.65
Bid: 0.67
Ask: 0.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BSDM Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: BSDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSDM1420I1 0.30 0.00 0.05 14.0 0.25 315.0 0.0 0
2.00 BSDM1420I2 0.25 0.00 0.00 0.0 0.10 38.0 0.0 0
3.00 BSDM1420I3 0.25 0.00 0.00 0.0 0.10 38.0 0.0 0

Put Options: BSDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSDM1420U1 0.15 0.00 0.25 58.0 0.55 38.0 0.0 0
2.00 BSDM1420U2 1.10 0.00 1.15 145.0 1.60 164.0 0.0 0
3.00 BSDM1420U3 2.05 0.00 2.10 222.0 2.65 24.0 0.0 0
Trading Center