$0.44 +0.02 (4.74%) BSD Medical Corp - NASDAQ

Oct. 20, 2014 | 03:59 PM
Last Trade: 0.44
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: +0.02 (4.74%)
Prev Close: 0.42
Open: 0.42
Bid: 0.41
Ask: 0.43
Options:

Call Options: BSDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSDM1422K1 0.07 -0.18 0.05 5.0 0.15 167.0 5.0 65
2.00 BSDM1422K2 0.15 -0.10 0.10 3.0 0.05 21.0 7.0 223
3.00 BSDM1422K3 0.25 0.00 0.05 10.0 0.10 21.0 0.0 0
4.00 BSDM1422K4 0.20 0.00 0.00 0.0 0.25 15.0 0.0 0
5.00 BSDM1422K5 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0

Put Options: BSDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSDM1422W1 0.55 0.10 0.35 31.0 0.85 25.0 10.0 237
2.00 BSDM1422W2 1.30 0.00 1.35 25.0 1.80 11.0 0.0 0
3.00 BSDM1422W3 2.20 0.00 2.25 21.0 2.95 24.0 0.0 0
4.00 BSDM1422W4 3.20 0.00 3.20 36.0 3.90 24.0 0.0 0
5.00 BSDM1422W5 4.20 0.00 4.20 36.0 4.90 24.0 0.0 0