BSD Medical Corp $0.86

up +0.03


28/7/2014 03:59 PM  |  NASDAQ : BSDM  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 0.86
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: 0.03 (3.01 %)
Prev Close: 0.83
Open: 0.84
Bid: 0.85
Ask: 0.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BSDM Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: BSDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSDM1416H1 0.20 -0.10 0.05 13.0 0.30 207.0 10.0 5
2.00 BSDM1416H2 0.15 0.05 0.05 30.0 0.10 104.0 115.0 150
3.00 BSDM1416H3 0.25 0.00 0.10 10.0 0.25 115.0 0.0 0
4.00 BSDM1416H4 0.25 0.00 0.00 0.0 0.25 26.0 0.0 0
5.00 BSDM1416H5 0.25 0.00 0.00 0.0 0.25 26.0 0.0 0

Put Options: BSDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSDM1416T1 0.05 0.00 0.05 113.0 0.35 293.0 0.0 0
2.00 BSDM1416T2 0.80 -0.10 0.90 29.0 1.40 29.0 100.0 100
3.00 BSDM1416T3 1.90 0.00 1.90 29.0 2.40 29.0 0.0 0
4.00 BSDM1416T4 2.75 0.00 2.75 29.0 3.60 29.0 0.0 0
5.00 BSDM1416T5 3.80 0.00 3.80 29.0 4.60 135.0 0.0 0
Trading Center