$0.47 -0.01 (-1.52%) BSD Medical Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 0.47
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-1.52%)
Prev Close: 0.48
Open: 0.52
Bid: 0.47
Ask: 0.48
Options:

Call Options: BSDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSDM1422K1 0.07 -0.18 0.05 5.0 0.25 121.0 5.0 65
2.00 BSDM1422K2 0.15 -0.10 0.10 3.0 0.25 93.0 7.0 223
3.00 BSDM1422K3 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0
4.00 BSDM1422K4 0.25 0.00 0.00 0.0 0.25 26.0 0.0 0
5.00 BSDM1422K5 0.05 0.00 0.00 0.0 0.05 12.0 0.0 0

Put Options: BSDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BSDM1422W1 0.55 0.25 0.30 39.0 0.80 25.0 10.0 237
2.00 BSDM1422W2 1.30 0.00 1.30 25.0 1.80 39.0 0.0 0
3.00 BSDM1422W3 2.15 0.00 2.15 39.0 2.90 21.0 0.0 0
4.00 BSDM1422W4 3.10 0.00 3.10 39.0 3.90 39.0 0.0 0
5.00 BSDM1422W5 4.10 0.00 4.10 39.0 4.90 39.0 0.0 0