$14.51 +0.05 (%) BkRkNY Mni InQa Shs of Benef.Interest - New York Stock Exchange, Inc.

May. 4, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSE historical data

Date Open High Low Close Volume
5/4/201614.5214.5214.4614.5115,283
5/3/201614.4914.5014.4514.4610,151
5/2/201614.4414.5014.4414.457,298
4/29/201614.4614.4914.4214.4818,742
4/28/201614.4814.5214.4114.414,533
4/27/201614.5114.5214.3914.4410,108
4/26/201614.4814.5114.4214.4413,773
4/25/201614.5614.5814.3914.4615,927
4/22/201614.5714.5914.5114.5816,770
4/21/201614.5614.5614.5114.559,633
4/20/201614.4814.5314.4514.5328,186
4/19/201614.4514.5014.3514.4336,637
4/18/201614.3014.4514.3014.459,246
4/15/201614.3014.3914.2614.3810,490
4/14/201614.3714.4214.2814.2938,471
4/13/201614.4314.4914.3914.4811,845
4/12/201614.5014.5614.4314.5626,681
4/11/201614.3414.5214.3414.4825,668
4/8/201614.4214.4814.4214.4613,714
4/7/201614.2714.4214.2714.4210,809
4/6/201614.2514.3814.2214.3711,244
4/5/201614.1814.2614.1614.2613,620
4/4/201614.1014.2014.0814.1712,021
4/1/201614.0714.1014.0514.0913,481
3/31/201614.0414.1014.0414.059,108
3/30/201614.0314.0814.0114.0210,313
3/29/201614.0414.0414.0114.0411,199
3/28/201614.0014.0313.9814.0210,081
3/24/201614.0814.1013.9913.993,371
3/23/201613.9914.0913.9914.0511,539
3/22/201614.0414.0514.0114.019,821
3/21/201613.9914.0513.9914.017,044
3/18/201614.0514.0514.0014.012,926
3/17/201614.0514.0513.9314.0410,732
3/16/201614.0514.0514.0014.0410,943
3/15/201614.0314.0314.0014.031,878
3/14/201614.0914.1014.0014.0115,764
3/11/201614.0914.0914.0114.048,332
3/10/201614.0714.1214.0714.086,743
3/9/201614.0714.1714.0714.104,224
3/8/201614.0814.0814.0414.047,267
3/7/201614.0214.0613.9614.0411,887
3/4/201614.0214.0213.9213.9325,539
3/3/201613.9213.9913.9213.987,447
3/2/201614.0314.0313.9613.965,818
3/1/201614.0114.0813.9813.9929,601
2/29/201613.9514.0413.9414.0120,100
2/26/201613.9913.9913.8913.9112,697
2/25/201613.9714.0213.9314.0010,239
2/24/201613.9713.9813.8913.989,259
2/23/201613.9713.9813.8813.9613,735
2/22/201613.9113.9513.9113.935,477
2/19/201613.9813.9813.9113.965,707
2/18/201613.8214.0113.8113.9328,968
2/17/201613.8213.8613.8213.826,068
2/16/201613.8313.8313.8213.839,361
2/12/201613.9613.9613.8413.909,890
2/11/201614.0214.0213.9313.9316,655
2/10/201614.0314.0313.9714.0020,131
2/9/201613.9614.0513.9513.9614,227
2/8/201614.0014.0513.9713.9725,272
2/5/201613.9613.9913.9513.994,925
2/4/201613.8213.9613.8213.9241,958
2/3/201613.7813.8813.7613.8526,255
2/2/201613.7613.8413.7213.7633,753
2/1/201613.6713.7413.6313.698,800
1/29/201613.5713.6913.5713.6416,829
1/28/201613.5013.5613.4913.568,408
1/27/201613.5013.5613.4513.4630,865
1/26/201613.4713.4913.4013.4918,247
1/25/201613.5513.5513.4113.4535,502
1/22/201613.4313.5613.4313.4825,185
1/21/201613.3413.4813.3413.4418,779
1/20/201613.5813.5813.3013.3324,263
1/19/201613.5713.5913.5013.5023,234
1/15/201613.5813.6313.5513.5718,998
1/14/201613.7413.7413.5813.5815,402
1/13/201613.7813.7813.6713.7111,868
1/12/201613.8413.8413.7413.7916,167
1/11/201613.9213.9213.8013.8117,107
1/8/201613.9213.9713.9013.966,945
1/7/201613.9214.0313.8413.8414,791
1/6/201613.7213.9013.7213.8622,019
1/5/201613.6713.7913.6713.7312,678
1/4/201613.8313.8313.6313.7215,381
12/31/201513.6313.7213.5613.7225,096
12/30/201513.5413.6013.4513.6023,799
12/29/201513.5813.5813.4513.5024,413
12/28/201513.4613.5913.4613.5419,435
12/24/201513.5013.5113.4813.5012,286
12/23/201513.4513.5213.4313.508,932
12/22/201513.5113.5213.4413.4535,915
12/21/201513.5113.5313.4713.4718,211
12/18/201513.3513.5013.3513.4845,101
12/17/201513.1413.2913.1213.2713,391
12/16/201513.0213.2013.0113.2034,190
12/15/201513.0113.1013.0113.0411,764
12/14/201513.0813.1012.9913.067,821
12/11/201513.1413.2113.0913.1319,385
12/10/201513.1813.2313.0913.1432,367
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center