$13.00 +0.01 (%) BkRkNY Mni InQa Shs of Benef.Interest - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSE historical data

Date Open High Low Close Volume
12/7/201612.8313.0512.8313.0438,507
12/6/201612.7412.8312.7312.8255,806
12/5/201612.6012.7412.6012.7122,673
12/2/201612.5312.7512.5312.7024,384
12/1/201612.8712.8712.6212.6933,618
11/30/201612.8612.9012.7512.8916,333
11/29/201612.9612.9812.8712.9114,598
11/28/201612.9112.9612.9112.9412,094
11/25/201612.7812.9512.7812.8518,944
11/23/201613.0013.0012.9012.9314,748
11/22/201613.0713.1513.0213.0544,167
11/21/201613.0213.0913.0013.0731,206
11/18/201613.0613.0612.9712.973,847
11/17/201613.0613.0612.9713.0633,395
11/16/201613.0713.1613.0313.1530,013
11/15/201612.8913.0612.8213.0678,625
11/14/201613.2813.2812.7712.82101,912
11/11/201613.3513.3913.2513.2737,320
11/10/201613.6313.6313.2413.3325,044
11/9/201613.6913.7313.6313.6914,780
11/8/201613.7613.8913.7613.8023,648
11/7/201613.9213.9213.8213.8312,261
11/4/201613.8713.9713.8513.869,257
11/3/201613.9114.0113.8713.8712,329
11/2/201613.9213.9913.8913.907,454
11/1/201613.9113.9713.8713.9510,445
10/31/201613.9614.0713.9213.9710,481
10/28/201614.0814.0813.9513.958,332
10/27/201614.2914.2914.0714.0816,314
10/26/201614.4514.4714.2914.309,612
10/25/201614.5014.5114.3914.424,330
10/24/201614.5214.5214.4614.468,279
10/21/201614.6114.6314.3714.5612,835
10/20/201614.5014.5314.4014.539,280
10/19/201614.2314.4914.2314.495,014
10/18/201613.8814.1713.8814.1725,766
10/17/201614.0714.0713.8313.9314,119
10/14/201614.2114.2114.0814.095,281
10/13/201614.3814.3814.2114.213,562
10/12/201614.4114.4714.3614.388,761
10/11/201614.5514.5514.4714.508,206
10/10/201614.6214.6214.5514.5617,347
10/7/201614.5814.5914.5414.586,998
10/6/201614.5014.5714.4814.565,519
10/5/201614.6114.6114.5114.517,355
10/4/201614.7614.7614.5314.606,686
10/3/201614.7314.7714.6814.684,926
9/30/201614.7114.7114.6814.702,140
9/29/201614.8014.8014.6814.6810,737
9/28/201614.7214.7914.7214.785,583
9/27/201614.6814.7114.6814.696,273
9/26/201614.6714.6814.6514.683,720
9/23/201614.6714.7114.6414.6510,708
9/22/201614.6314.7114.5914.6223,697
9/21/201614.5814.5914.5014.599,869
9/20/201614.5514.6014.4714.5912,166
9/19/201614.6314.7114.4814.6027,221
9/16/201614.7314.7314.6214.6715,467
9/15/201614.7814.8714.6714.809,607
9/14/201614.9014.9714.7914.8011,904
9/13/201614.8414.9414.8414.8711,571
9/12/201614.9414.9914.8414.9934,925
9/9/201615.0415.0414.8815.0232,982
9/8/201615.0515.0915.0115.099,095
9/7/201615.0015.0814.9815.077,041
9/6/201615.0115.0814.9714.988,501
9/2/201615.0415.1414.9815.0015,530
9/1/201614.8815.1314.8315.0237,481
8/31/201614.7514.9114.7214.8429,761
8/30/201614.7514.8214.6714.7327,673
8/29/201614.8314.9014.7614.7817,254
8/26/201614.9314.9314.8114.8115,153
8/25/201615.0315.0514.8914.9012,569
8/24/201615.0815.1014.9815.0422,667
8/23/201615.1315.1815.0815.0815,400
8/22/201615.1515.1815.1315.175,025
8/19/201615.1715.1715.1215.132,614
8/18/201615.1715.1715.1215.154,088
8/17/201615.1315.1715.1215.148,730
8/16/201615.1815.1815.1115.115,309
8/15/201615.1515.1715.1415.145,851
8/12/201615.1315.1915.1315.164,011
8/11/201615.1815.2015.1515.163,839
8/10/201615.2415.2415.2015.217,947
8/9/201615.2315.2415.2115.233,256
8/8/201615.2415.2515.2215.234,546
8/5/201615.2615.2615.2315.244,941
8/4/201615.1615.2515.1215.2432,039
8/3/201615.0815.1115.0615.115,238
8/2/201615.1615.1615.0515.053,844
8/1/201615.2215.2215.1615.179,578
7/29/201615.2215.2215.1715.185,518
7/28/201615.1715.1815.1215.146,490
7/27/201615.1115.1415.0715.079,643
7/26/201615.0415.0914.9915.047,170
7/25/201614.9915.0214.9514.9517,175
7/22/201615.0415.0414.9915.015,010
7/21/201614.9915.0414.9614.9619,428
7/20/201615.0115.0114.9214.944,861
7/19/201614.9214.9914.8914.979,799
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center