$13.24 +0.02 (%) BkRkNY Mni InQa Shs of Benef.Interest - NYSE

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSE historical data

Date Open High Low Close Volume
12/19/201413.2213.2713.1813.2419,526
12/18/201413.2313.2313.2013.2215,790
12/17/201413.1613.2313.1613.2335,058
12/16/201413.1613.1713.1413.1710,095
12/15/201413.1313.1613.0813.1410,008
12/12/201413.0813.1413.0613.0613,019
12/11/201413.1413.1413.0613.0722,173
12/10/201413.0713.1613.0713.1617,062
12/9/201413.1013.1413.1013.1010,131
12/8/201413.1213.1413.0713.1015,616
12/5/201413.0913.1413.0813.1122,624
12/4/201413.1213.1713.1113.1417,498
12/3/201413.0813.1213.0813.107,939
12/2/201413.0813.0913.0413.0726,670
12/1/201413.0713.0913.0313.0612,982
11/28/201413.0613.0813.0213.0215,296
11/26/201413.0513.1113.0513.079,413
11/25/201413.0613.0613.0113.0613,678
11/24/201413.0913.0913.0513.0613,160
11/21/201413.1613.1613.0813.0911,267
11/20/201413.0313.1213.0313.128,427
11/19/201413.0613.0913.0213.0210,070
11/18/201413.0213.1213.0213.0413,083
11/17/201413.1413.1413.0113.0316,963
11/14/201413.1513.1513.0713.0815,205
11/13/201413.1213.1313.0713.097,101
11/12/201413.1113.1613.0713.1526,116
11/11/201413.0313.1713.0313.1726,535
11/10/201413.1413.1413.0813.0820,413
11/7/201413.1013.1413.0713.1031,437
11/6/201413.0713.1713.0713.1220,777
11/5/201413.1313.1513.0813.1419,314
11/4/201413.1613.1613.0913.1627,141
11/3/201413.1513.1813.0813.1216,059
10/31/201413.1513.2313.0813.135,594
10/30/201413.2413.2413.1313.186,387
10/29/201413.1613.1913.1513.1916,765
10/28/201413.1313.1513.1113.146,625
10/27/201413.1113.1113.0713.087,899
10/24/201413.1313.1313.0713.078,031
10/23/201413.2013.2013.0813.0911,391
10/22/201413.2313.2313.1313.187,513
10/21/201413.1213.2213.1013.2131,761
10/20/201413.2313.2313.1713.187,398
10/17/201413.1313.2213.1313.1912,225
10/16/201413.1213.1513.0913.156,887
10/15/201413.0513.1413.0513.1023,305
10/14/201413.0613.1013.0213.052,948
10/13/201413.0913.1013.0313.0720,014
10/10/201413.1813.1813.0213.0727,281
10/9/201413.1713.2213.1613.1710,772
10/8/201413.1513.2013.1213.2018,273
10/7/201413.1113.1213.0313.0919,466
10/6/201413.0413.0913.0313.0812,884
10/3/201413.0313.0513.0113.017,611
10/2/201413.0613.0712.9812.9810,677
10/1/201413.0613.0713.0313.0410,641
9/30/201413.0113.0412.9713.0116,005
9/29/201412.8712.9912.8712.9916,825
9/26/201412.9512.9512.9012.915,702
9/25/201412.9312.9512.8912.957,578
9/24/201412.9612.9612.8712.9415,349
9/23/201412.9812.9912.9012.9314,056
9/22/201412.8712.9712.8312.9521,060
9/19/201412.9312.9812.9012.9217,977
9/18/201412.9412.9812.8912.8919,308
9/17/201412.8713.0112.8312.9055,990
9/16/201412.8312.8612.7912.8317,734
9/15/201412.8512.9012.8212.8858,193
9/12/201412.9112.9112.8512.9029,460
9/11/201412.9813.0212.9312.9620,927
9/10/201413.0713.0713.0513.0512,493
9/9/201413.0913.1013.0713.0718,376
9/8/201413.0513.1113.0313.0832,482
9/5/201413.0413.1313.0313.0926,555
9/4/201413.1013.1313.0613.0717,759
9/3/201413.1513.1513.1113.138,010
9/2/201413.1613.1613.1013.1420,280
8/29/201413.1113.1713.1013.1713,484
8/28/201413.0813.1213.0813.103,720
8/27/201413.0613.1113.0513.1012,180
8/26/201413.0013.0413.0013.031,995
8/25/201412.9713.0212.9713.007,779
8/22/201413.0113.0212.9713.0010,229
8/21/201413.0313.0413.0113.016,079
8/20/201413.0413.0413.0313.035,567
8/19/201412.9713.0412.9713.0311,954
8/18/201412.9512.9912.9512.986,468
8/15/201413.0013.0912.9712.9730,650
8/14/201413.0613.0612.9913.009,998
8/13/201413.0213.0212.9613.005,597
8/12/201413.0213.0612.9913.0625,766
8/11/201413.0213.0212.9713.017,507
8/8/201412.9813.0412.9613.0013,397
8/7/201412.9212.9712.9112.9419,560
8/6/201412.8312.9612.8312.919,099
8/5/201412.8612.8912.8612.876,415
8/4/201412.9012.9512.8212.8427,039
8/1/201412.9912.9912.9012.9113,562
7/31/201412.8912.9912.8812.9377,308
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center