$13.18 0.00 (%) BkRkNY Mni InQa Shs of Benef.Interest - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSE historical data

Date Open High Low Close Volume
10/22/201413.2313.2313.1313.187,513
10/21/201413.1213.2213.1013.2131,761
10/20/201413.2313.2313.1713.187,398
10/17/201413.1313.2213.1313.1912,225
10/16/201413.1213.1513.0913.156,887
10/15/201413.0513.1413.0513.1023,305
10/14/201413.0613.1013.0213.052,948
10/13/201413.0913.1013.0313.0720,014
10/10/201413.1813.1813.0213.0727,281
10/9/201413.1713.2213.1613.1710,772
10/8/201413.1513.2013.1213.2018,273
10/7/201413.1113.1213.0313.0919,466
10/6/201413.0413.0913.0313.0812,884
10/3/201413.0313.0513.0113.017,611
10/2/201413.0613.0712.9812.9810,677
10/1/201413.0613.0713.0313.0410,641
9/30/201413.0113.0412.9713.0116,005
9/29/201412.8712.9912.8712.9916,825
9/26/201412.9512.9512.9012.915,702
9/25/201412.9312.9512.8912.957,578
9/24/201412.9612.9612.8712.9415,349
9/23/201412.9812.9912.9012.9314,056
9/22/201412.8712.9712.8312.9521,060
9/19/201412.9312.9812.9012.9217,977
9/18/201412.9412.9812.8912.8919,308
9/17/201412.8713.0112.8312.9055,990
9/16/201412.8312.8612.7912.8317,734
9/15/201412.8512.9012.8212.8858,193
9/12/201412.9112.9112.8512.9029,460
9/11/201412.9813.0212.9312.9620,927
9/10/201413.0713.0713.0513.0512,493
9/9/201413.0913.1013.0713.0718,376
9/8/201413.0513.1113.0313.0832,482
9/5/201413.0413.1313.0313.0926,555
9/4/201413.1013.1313.0613.0717,759
9/3/201413.1513.1513.1113.138,010
9/2/201413.1613.1613.1013.1420,280
8/29/201413.1113.1713.1013.1713,484
8/28/201413.0813.1213.0813.103,720
8/27/201413.0613.1113.0513.1012,180
8/26/201413.0013.0413.0013.031,995
8/25/201412.9713.0212.9713.007,779
8/22/201413.0113.0212.9713.0010,229
8/21/201413.0313.0413.0113.016,079
8/20/201413.0413.0413.0313.035,567
8/19/201412.9713.0412.9713.0311,954
8/18/201412.9512.9912.9512.986,468
8/15/201413.0013.0912.9712.9730,650
8/14/201413.0613.0612.9913.009,998
8/13/201413.0213.0212.9613.005,597
8/12/201413.0213.0612.9913.0625,766
8/11/201413.0213.0212.9713.017,507
8/8/201412.9813.0412.9613.0013,397
8/7/201412.9212.9712.9112.9419,560
8/6/201412.8312.9612.8312.919,099
8/5/201412.8612.8912.8612.876,415
8/4/201412.9012.9512.8212.8427,039
8/1/201412.9912.9912.9012.9113,562
7/31/201412.8912.9912.8812.9377,308
7/30/201413.0013.0312.9412.947,169
7/29/201413.0813.1413.0513.077,664
7/28/201413.0813.0813.0513.052,303
7/25/201413.0513.1013.0213.109,721
7/24/201413.0013.0312.9713.0212,800
7/23/201413.0413.1013.0113.0221,022
7/22/201412.9913.0212.9713.029,958
7/21/201412.9413.0412.9412.9918,879
7/18/201412.8912.9412.8912.944,588
7/17/201412.9112.9312.8812.8925,013
7/16/201412.8912.9312.8912.898,410
7/15/201412.9012.9312.9012.9010,619
7/14/201412.9012.9612.8912.8919,411
7/11/201412.9412.9712.9112.9210,084
7/10/201412.9813.0612.9712.9813,378
7/9/201413.0413.0812.9813.016,363
7/8/201413.0313.0713.0213.0512,352
7/7/201413.0313.0512.9913.018,914
7/3/201413.0713.0712.9512.9917,843
7/2/201413.1213.1313.0513.0713,682
7/1/201413.2313.2413.1613.1621,965
6/30/201413.2413.2413.1813.2110,343
6/27/201413.1913.2413.1813.1811,608
6/26/201413.1813.2213.1713.1913,084
6/25/201413.1213.1613.0913.1510,273
6/24/201413.0713.0813.0413.087,109
6/23/201413.0613.0712.9913.0538,552
6/20/201413.0313.0612.9813.0625,594
6/19/201413.0613.1012.9913.0017,176
6/18/201413.1313.1813.0113.0471,991
6/17/201413.1613.1713.1313.1330,179
6/16/201413.1513.2113.1513.1720,833
6/13/201413.2613.2813.1413.1611,091
6/12/201413.1513.2713.1513.2421,371
6/11/201413.2413.2513.2313.237,424
6/10/201413.2613.2913.2213.257,475
6/9/201413.3013.4013.2413.2516,906
6/6/201413.3213.3213.2413.2710,495
6/5/201413.2513.2813.2213.2611,855
6/4/201413.2513.3213.2113.2516,504
6/3/201413.2813.3113.2613.2610,001
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center