$13.90 -0.03 (%) BkRkNY Mni InQa Shs of Benef.Interest - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSE historical data

Date Open High Low Close Volume
2/12/201613.9613.9613.8413.909,890
2/11/201614.0214.0213.9313.9316,655
2/10/201614.0314.0313.9714.0020,131
2/9/201613.9614.0513.9513.9614,227
2/8/201614.0014.0513.9713.9725,272
2/5/201613.9613.9913.9513.994,925
2/4/201613.8213.9613.8213.9241,958
2/3/201613.7813.8813.7613.8526,255
2/2/201613.7613.8413.7213.7633,753
2/1/201613.6713.7413.6313.698,800
1/29/201613.5713.6913.5713.6416,829
1/28/201613.5013.5613.4913.568,408
1/27/201613.5013.5613.4513.4630,865
1/26/201613.4713.4913.4013.4918,247
1/25/201613.5513.5513.4113.4535,502
1/22/201613.4313.5613.4313.4825,185
1/21/201613.3413.4813.3413.4418,779
1/20/201613.5813.5813.3013.3324,263
1/19/201613.5713.5913.5013.5023,234
1/15/201613.5813.6313.5513.5718,998
1/14/201613.7413.7413.5813.5815,402
1/13/201613.7813.7813.6713.7111,868
1/12/201613.8413.8413.7413.7916,167
1/11/201613.9213.9213.8013.8117,107
1/8/201613.9213.9713.9013.966,945
1/7/201613.9214.0313.8413.8414,791
1/6/201613.7213.9013.7213.8622,019
1/5/201613.6713.7913.6713.7312,678
1/4/201613.8313.8313.6313.7215,381
12/31/201513.6313.7213.5613.7225,096
12/30/201513.5413.6013.4513.6023,799
12/29/201513.5813.5813.4513.5024,413
12/28/201513.4613.5913.4613.5419,435
12/24/201513.5013.5113.4813.5012,286
12/23/201513.4513.5213.4313.508,932
12/22/201513.5113.5213.4413.4535,915
12/21/201513.5113.5313.4713.4718,211
12/18/201513.3513.5013.3513.4845,101
12/17/201513.1413.2913.1213.2713,391
12/16/201513.0213.2013.0113.2034,190
12/15/201513.0113.1013.0113.0411,764
12/14/201513.0813.1012.9913.067,821
12/11/201513.1413.2113.0913.1319,385
12/10/201513.1813.2313.0913.1432,367
12/9/201513.3413.3413.2413.328,811
12/8/201513.3513.3813.3413.349,532
12/7/201513.4013.4013.3513.363,744
12/4/201513.3113.4013.3113.3912,440
12/3/201513.3713.3813.2913.3612,659
12/2/201513.3513.4713.3513.393,929
12/1/201513.3113.4913.2913.3719,213
11/30/201513.3613.3613.3013.358,586
11/27/201513.3513.3513.3013.323,234
11/25/201513.3313.3313.2513.324,459
11/24/201513.3113.3113.2213.289,083
11/23/201513.2413.3013.1713.3021,944
11/20/201513.1713.2313.1513.206,095
11/19/201513.1513.1913.1513.153,091
11/18/201513.0913.1513.0813.106,602
11/17/201513.1513.1713.1013.1715,867
11/16/201513.1013.1213.0913.096,175
11/13/201513.0613.1213.0313.106,797
11/12/201513.0413.0713.0013.045,663
11/11/201513.0013.0612.9913.058,744
11/10/201512.9513.0512.9513.058,685
11/9/201513.0413.0512.9713.0020,187
11/6/201513.0713.1013.0413.1017,644
11/5/201513.1013.1413.1013.116,449
11/4/201513.1113.1413.1013.1212,689
11/3/201513.1313.2313.1313.1426,559
11/2/201513.1613.2213.1213.1219,622
10/30/201513.1213.1913.1013.1713,750
10/29/201513.1013.1913.1013.149,709
10/28/201513.1913.2113.0713.1531,640
10/27/201513.1813.2013.1213.2026,629
10/26/201513.1813.2113.1313.177,544
10/23/201513.1613.2113.1613.196,628
10/22/201513.1713.2113.1613.166,539
10/21/201513.0713.1713.0713.151,802
10/20/201513.1313.1513.0313.126,785
10/19/201513.1413.1413.1313.13875
10/16/201513.0913.1413.0513.149,449
10/15/201513.0913.1513.0713.0913,529
10/14/201513.1013.1313.0513.127,842
10/13/201513.0213.1013.0213.105,965
10/12/201513.0713.1413.0613.103,767
10/9/201513.0413.1413.0413.136,147
10/8/201513.0013.0812.9813.046,346
10/7/201513.0513.0612.9413.0415,374
10/6/201513.0113.0212.9412.9812,568
10/5/201513.0113.0712.9512.979,946
10/2/201513.0113.0813.0113.022,403
10/1/201513.0013.0412.9613.013,923
9/30/201512.9513.0212.9412.955,995
9/29/201512.9913.0312.9612.996,489
9/28/201513.0113.0413.0113.022,971
9/25/201512.9512.9912.9512.997,164
9/24/201512.9913.0012.9712.973,603
9/23/201512.9512.9912.9012.996,993
9/22/201512.8512.9512.8312.929,857
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center