$13.50 +0.05 (%) BkRkNY Mni InQa Shs of Benef.Interest - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSE historical data

Date Open High Low Close Volume
4/24/201513.5213.5313.3913.5019,575
4/23/201513.4213.4513.4213.454,157
4/22/201513.4813.5013.3713.3817,595
4/21/201513.4713.4913.4313.466,411
4/20/201513.5013.5113.4413.4514,262
4/17/201513.4413.4713.4113.467,546
4/16/201513.4113.4913.3813.4424,170
4/15/201513.4713.4713.4113.4411,443
4/14/201513.4413.4513.4213.422,199
4/13/201513.4513.4513.4013.402,254
4/10/201513.5013.5213.4413.467,881
4/9/201513.4813.4813.4413.463,055
4/8/201513.4913.4913.4513.4614,392
4/7/201513.4013.4813.4013.468,239
4/6/201513.4513.4813.4013.428,194
4/2/201513.4413.5113.3613.3612,483
4/1/201513.5113.5413.4413.4515,280
3/31/201513.4613.4613.3613.437,008
3/30/201513.6013.6013.3813.3810,090
3/27/201513.4613.5613.4613.509,580
3/26/201513.4813.4813.4113.4413,761
3/25/201513.4413.4913.4413.4710,440
3/24/201513.5013.5013.4413.486,359
3/23/201513.5313.5313.4413.477,261
3/20/201513.4013.4813.3613.4810,719
3/19/201513.5213.5213.3513.4016,187
3/18/201513.2113.5613.2113.5650,061
3/17/201513.1813.1813.0913.1218,611
3/16/201513.2213.2713.1813.2114,882
3/13/201513.2613.2813.2213.2310,345
3/12/201513.3013.3413.2513.3411,669
3/11/201513.3613.3813.2713.2813,422
3/10/201513.3713.4913.3713.4213,502
3/9/201513.4213.4213.3813.399,255
3/6/201513.4413.4413.2713.3929,719
3/5/201513.4713.4713.4413.478,097
3/4/201513.4413.4513.3913.4119,818
3/3/201513.4113.4813.3713.4114,553
3/2/201513.4913.4913.4013.4115,083
2/27/201513.4213.4313.3913.439,365
2/26/201513.4613.4613.4313.435,327
2/25/201513.4713.4813.4013.4614,952
2/24/201513.5013.5013.4113.419,504
2/23/201513.4013.4613.4013.461,734
2/20/201513.3813.4313.3413.3917,306
2/19/201513.3013.4113.3013.3320,658
2/18/201513.2013.2913.2013.2713,317
2/17/201513.4013.4013.1813.188,527
2/13/201513.4513.4513.4013.405,568
2/12/201513.4413.4913.3913.4217,807
2/11/201513.5013.5013.4213.4215,840
2/10/201513.6313.6313.5213.529,228
2/9/201513.5813.6213.5513.6217,916
2/6/201513.6013.6213.5713.587,855
2/5/201513.6713.6713.6313.638,285
2/4/201513.7313.7313.6513.6710,078
2/3/201513.7113.8013.7113.7415,052
2/2/201513.7813.8513.7613.7619,686
1/30/201513.6813.7713.6613.749,996
1/29/201513.7113.7113.6513.664,914
1/28/201513.5813.6813.5813.6813,461
1/27/201513.5313.5813.5213.5712,607
1/26/201513.5113.5513.4913.4919,303
1/23/201513.5113.5313.4913.4919,385
1/22/201513.5213.5313.4613.4913,193
1/21/201513.5213.5513.4613.475,484
1/20/201513.5313.5913.5113.5228,508
1/16/201513.5913.6613.4913.4922,663
1/15/201513.5313.5813.4913.5610,498
1/14/201513.5013.5313.4413.5013,554
1/13/201513.4513.4713.4213.457,589
1/12/201513.4113.4813.4113.4713,615
1/9/201513.3213.4113.3213.4012,429
1/8/201513.5113.5113.2313.3649,829
1/7/201513.4213.5213.4213.5217,879
1/6/201513.3513.4713.3513.4318,890
1/5/201513.3413.3513.3013.3213,437
1/2/201513.2213.3113.2013.2716,735
12/31/201413.2713.2713.2313.2614,538
12/30/201413.1713.2513.1713.2514,380
12/29/201413.2613.2613.1813.1817,037
12/26/201413.2513.2713.1813.2417,272
12/24/201413.1713.2713.1713.2113,447
12/23/201413.2513.2713.1613.1731,906
12/22/201413.2413.2413.1613.1610,640
12/19/201413.2213.2713.1813.2419,526
12/18/201413.2313.2313.2013.2215,790
12/17/201413.1613.2313.1613.2335,058
12/16/201413.1613.1713.1413.1710,095
12/15/201413.1313.1613.0813.1410,008
12/12/201413.0813.1413.0613.0613,019
12/11/201413.1413.1413.0613.0722,173
12/10/201413.0713.1613.0713.1617,062
12/9/201413.1013.1413.1013.1010,131
12/8/201413.1213.1413.0713.1015,616
12/5/201413.0913.1413.0813.1122,624
12/4/201413.1213.1713.1113.1417,498
12/3/201413.0813.1213.0813.107,939
12/2/201413.0813.0913.0413.0726,670
12/1/201413.0713.0913.0313.0612,982
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center