$12.97 +0.03 (%) BkRkNY Mni InQa Shs of Benef.Interest - NYSE

Sep. 3, 2015 | 01:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSE historical data

Date Open High Low Close Volume
9/3/201512.9112.9812.9112.972,175
9/2/201512.9912.9912.9312.942,141
9/1/201513.0413.0412.9112.9110,228
8/31/201512.9312.9912.9312.994,843
8/28/201512.8113.0012.8112.987,146
8/27/201512.9413.0012.8412.8411,476
8/26/201512.9012.9512.8612.957,166
8/25/201512.9012.9312.8712.929,299
8/24/201512.9812.9812.9812.8811,927
8/21/201512.9913.0712.9913.028,643
8/20/201513.0013.0512.9813.055,618
8/19/201513.1313.1413.0313.039,254
8/18/201513.1013.1313.0713.137,038
8/17/201513.1513.2213.1313.135,926
8/14/201513.1513.1513.1313.13960
8/13/201513.1613.1613.1313.132,180
8/12/201513.1913.1913.1413.172,385
8/11/201513.1413.1913.0913.186,203
8/10/201513.2313.2313.1013.107,050
8/7/201513.1413.2413.1413.165,961
8/6/201513.1713.1713.0913.103,350
8/5/201513.2213.2213.1213.132,806
8/4/201513.2213.2413.1313.174,705
8/3/201513.2213.2213.1713.173,095
7/31/201513.1213.2013.1013.208,400
7/30/201513.0613.0713.0013.0525,928
7/29/201513.0813.1413.0613.1319,153
7/28/201513.1013.1013.0413.085,774
7/27/201513.0313.1413.0313.086,440
7/24/201513.0713.0712.9913.062,919
7/23/201513.0013.0112.9813.003,863
7/22/201512.9013.0012.9012.998,544
7/21/201512.8912.9412.8312.946,913
7/20/201512.9412.9412.8412.8612,825
7/17/201512.9913.0612.9012.9010,890
7/16/201512.9413.0512.9412.9711,470
7/15/201513.0013.0312.9412.958,091
7/14/201513.0713.0912.9612.9716,166
7/13/201513.1213.2012.9913.0710,921
7/10/201513.2113.2113.1213.2014,251
7/9/201513.2313.2413.0713.1910,635
7/8/201513.1113.2513.1113.1610,640
7/7/201513.2013.2813.1013.207,556
7/6/201513.1513.2013.0813.174,713
7/2/201513.0413.1713.0413.0911,224
7/1/201513.1113.1413.0013.0218,195
6/30/201512.9112.9612.9012.962,337
6/29/201512.9012.9312.8812.9011,961
6/26/201512.9512.9912.8912.8915,184
6/25/201513.0013.0612.9712.997,032
6/24/201513.0613.0713.0013.032,459
6/23/201513.0213.0813.0213.027,375
6/22/201513.0813.1013.0413.043,653
6/19/201513.1113.1513.1113.142,593
6/18/201513.0013.1113.0013.057,287
6/17/201513.0713.1112.9812.9818,036
6/16/201512.9713.3412.9613.0830,456
6/15/201512.9212.9912.8912.897,594
6/12/201512.9112.9612.9112.952,271
6/11/201512.9212.9612.9212.966,255
6/10/201512.8712.9512.8712.9010,787
6/9/201512.9512.9512.8612.894,518
6/8/201512.9913.0112.8312.8823,615
6/5/201512.9012.9812.9012.9617,712
6/4/201513.0213.0612.9212.928,889
6/3/201513.0713.0712.9513.018,406
6/2/201513.1113.1113.0113.0416,613
6/1/201513.1313.1513.0813.1314,956
5/29/201513.0713.1213.0413.0412,672
5/28/201513.0013.0412.9813.022,378
5/27/201513.0413.0512.9913.0510,269
5/26/201512.9513.0212.8713.0122,721
5/22/201513.0413.0413.0013.026,639
5/21/201513.0313.0613.0013.069,819
5/20/201513.0413.0413.0013.035,306
5/19/201513.0513.0512.9513.008,846
5/18/201513.1613.1613.0013.0614,863
5/15/201513.0813.1512.9713.1330,581
5/14/201512.9613.0312.9113.039,155
5/13/201513.0013.0212.9012.9114,234
5/12/201513.0413.0812.9613.0418,497
5/11/201513.0713.1113.0613.0724,569
5/8/201513.0913.1213.0713.1020,483
5/7/201513.0113.0712.9813.0322,658
5/6/201513.1413.1413.0113.0316,582
5/5/201513.1613.1813.1113.1223,005
5/4/201513.3213.3213.1713.1722,923
5/1/201513.3713.5113.2313.2842,325
4/30/201513.3913.3913.3013.3113,140
4/29/201513.4113.4113.3313.3612,810
4/28/201513.4113.4213.3613.387,940
4/27/201513.5213.5213.3013.3613,058
4/24/201513.5213.5313.3913.5019,575
4/23/201513.4213.4513.4213.454,157
4/22/201513.4813.5013.3713.3817,595
4/21/201513.4713.4913.4313.466,411
4/20/201513.5013.5113.4413.4514,262
4/17/201513.4413.4713.4113.467,546
4/16/201513.4113.4913.3813.4424,170
4/15/201513.4713.4713.4113.4411,443
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!