$27.41 +0.07 (0.26%) BroadSoft Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 27.41
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.07 (0.26%)
Prev Close: 27.34
Open: 27.32
Bid: 27.40
Ask: 27.44
Options:

Call Options: BSFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 BSFT1420L10 15.40 0.00 16.70 60.0 18.40 64.0 0.0 0
12.50 BSFT1420L12.5 12.80 0.00 13.20 20.0 16.80 20.0 0.0 0
15.00 BSFT1420L15 10.40 0.00 10.80 53.0 14.20 54.0 0.0 0
17.50 BSFT1420L17.5 7.90 0.00 8.30 52.0 11.70 105.0 0.0 0
20.00 BSFT1420L20 6.80 0.00 7.00 21.0 8.00 21.0 0.0 0
22.50 BSFT1420L22.5 4.76 0.36 4.40 40.0 5.60 37.0 1.0 2
25.00 BSFT1420L25 2.51 0.46 2.35 156.0 3.20 222.0 2.0 36
30.00 BSFT1420L30 0.40 0.25 0.05 10.0 0.35 152.0 1.0 22

Put Options: BSFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 BSFT1420X10 0.25 0.00 0.00 0.0 0.30 195.0 0.0 0
12.50 BSFT1420X12.5 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0
15.00 BSFT1420X15 0.25 0.00 0.05 488.0 0.25 198.0 0.0 0
17.50 BSFT1420X17.5 0.25 0.00 0.15 483.0 0.30 202.0 0.0 0
20.00 BSFT1420X20 0.25 0.00 0.05 31.0 0.30 200.0 0.0 0
22.50 BSFT1420X22.5 0.10 -0.15 0.05 22.0 0.25 223.0 26.0 38
25.00 BSFT1420X25 0.40 0.20 0.15 136.0 0.45 300.0 10.0 10
30.00 BSFT1420X30 2.60 0.00 2.40 186.0 3.30 231.0 0.0 0