BroadSoft Inc $23.57

down -0.44


28/8/2014 11:03 AM  |  NASDAQ : BSFT  
Industries : Computer Software & Services / Application Software
Last Trade: 23.57
Trade Time: Aug 28 11:03 AM Eastern Daylight Time
Change: -0.44 (-1.83 %)
Prev Close: 24.01
Open: 23.80
Bid: 23.53
Ask: 23.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BSFT Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: BSFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1420I12.5 9.60 0.00 9.60 826.0 12.90 609.0 0.0 0
15.00 BSFT1420I15 10.90 4.00 7.50 869.0 10.10 669.0 1.0 11
17.50 BSFT1420I17.5 6.00 0.00 4.50 1205.0 8.00 670.0 0.0 0
20.00 BSFT1420I20 3.50 0.00 3.20 355.0 4.70 331.0 0.0 0
22.50 BSFT1420I22.5 2.08 0.53 1.20 500.0 2.00 821.0 9.0 34
25.00 BSFT1420I25 0.40 0.05 0.25 211.0 0.45 509.0 10.0 258
30.00 BSFT1420I30 0.35 0.20 0.05 10.0 0.20 429.0 25.0 57

Put Options: BSFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1420U12.5 0.25 0.00 0.00 0.0 0.25 507.0 0.0 0
15.00 BSFT1420U15 0.25 0.00 0.00 0.0 0.25 506.0 0.0 0
17.50 BSFT1420U17.5 0.25 0.00 0.10 256.0 0.25 479.0 0.0 0
20.00 BSFT1420U20 0.07 0.00 0.05 223.0 0.20 375.0 35.0 174
22.50 BSFT1420U22.5 0.32 0.00 0.30 467.0 0.50 249.0 35.0 428
25.00 BSFT1420U25 1.60 0.25 1.25 1448.0 2.10 661.0 8.0 24
30.00 BSFT1420U30 5.30 0.00 5.40 1051.0 7.00 535.0 0.0 0
Trading Center