$23.51 +0.16 (0.69%) BroadSoft Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 23.51
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.16 (0.69%)
Prev Close: 23.35
Open: 23.28
Bid: 23.43
Ask: 23.52
Options:

Call Options: BSFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1420I12.5 10.40 0.00 10.00 713.0 11.60 713.0 0.0 0
15.00 BSFT1420I15 10.90 3.10 8.00 615.0 9.10 703.0 1.0 11
17.50 BSFT1420I17.5 5.40 0.00 5.40 171.0 6.70 171.0 0.0 0
20.00 BSFT1420I20 3.36 0.00 3.10 544.0 4.10 754.0 8.0 10
22.50 BSFT1420I22.5 1.04 0.00 0.90 143.0 1.60 797.0 17.0 42
25.00 BSFT1420I25 0.05 0.00 0.05 8.0 0.25 678.0 2.0 257
30.00 BSFT1420I30 0.35 0.25 0.05 10.0 0.20 492.0 25.0 57

Put Options: BSFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1420U12.5 0.10 0.00 0.00 0.0 0.20 447.0 0.0 0
15.00 BSFT1420U15 0.05 0.00 0.00 0.0 0.20 474.0 8.0 8
17.50 BSFT1420U17.5 0.06 0.00 0.10 256.0 0.20 457.0 8.0 8
20.00 BSFT1420U20 0.02 -0.08 0.05 223.0 0.20 495.0 2.0 176
22.50 BSFT1420U22.5 0.15 0.10 0.05 44.0 0.25 739.0 5.0 668
25.00 BSFT1420U25 1.60 0.15 0.95 922.0 2.00 744.0 8.0 24
30.00 BSFT1420U30 6.40 0.00 5.90 734.0 7.00 658.0 0.0 0