$20.44 +0.20 (0.99%) BroadSoft Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 20.44
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.20 (0.99%)
Prev Close: 20.24
Open: 20.33
Bid: 20.42
Ask: 20.45
Options:

Call Options: BSFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1422K12.5 5.60 0.00 5.70 631.0 9.90 430.0 0.0 0
15.00 BSFT1422K15 9.60 5.40 4.70 589.0 6.40 425.0 7.0 4
17.50 BSFT1422K17.5 2.60 0.00 1.85 745.0 5.30 489.0 0.0 0
20.00 BSFT1422K20 1.80 0.35 1.60 44.0 1.80 165.0 22.0 123
22.50 BSFT1422K22.5 0.70 0.15 0.60 61.0 0.80 8.0 78.0 891
25.00 BSFT1422K25 0.30 0.10 0.15 780.0 0.40 462.0 4.0 597
30.00 BSFT1422K30 0.10 -0.15 0.05 31.0 0.25 585.0 37.0 1,130
35.00 BSFT1422K35 0.10 0.05 0.05 5.0 0.30 307.0 50.0 74
40.00 BSFT1422K40 0.25 0.00 0.05 11.0 0.25 269.0 0.0 0

Put Options: BSFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1422W12.5 0.35 0.10 0.05 448.0 0.25 279.0 3.0 3
15.00 BSFT1422W15 0.60 0.55 0.05 10.0 0.25 556.0 3.0 3
17.50 BSFT1422W17.5 0.50 0.15 0.30 230.0 0.55 522.0 22.0 105
20.00 BSFT1422W20 1.35 0.00 1.05 255.0 1.30 175.0 8.0 265
22.50 BSFT1422W22.5 3.20 0.35 2.60 160.0 2.85 45.0 10.0 199
25.00 BSFT1422W25 5.24 0.84 4.60 196.0 5.60 472.0 15.0 134
30.00 BSFT1422W30 6.35 -1.35 7.60 678.0 11.80 10.0 5.0 5
35.00 BSFT1422W35 13.00 0.00 12.70 593.0 16.80 10.0 0.0 0
40.00 BSFT1422W40 18.00 0.00 17.70 545.0 21.80 422.0 0.0 0