BROADSOFT $27.10

down -1.23


22/5/2013 04:22 PM  |  NASDAQ : BSFT  |  Industries : Information / Other Information Services
Last Trade: 27.10
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -1.23 (-4.34 %)
Prev Close: 28.33
Open: 28.42
Bid: 27.15
Ask: 29.54
12 Mo. Price Change : -3% - BSFT has underperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BSFT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1318E12.5 0.00 0.00 15.20 170 16.10 50 0 0
15.00 BSFT1318E15 10.00 0.00 12.70 260 13.50 40 0 0
17.50 BSFT1318E17.5 7.50 0.00 10.20 170 11.00 30 0 0
20.00 BSFT1318E20 7.73 0.00 7.70 290 8.50 55 0 0
22.50 BSFT1318E22.5 5.22 0.00 5.20 191 6.00 53 0 0
25.00 BSFT1318E25 3.20 0.00 3.10 188 3.50 83 0 0
30.00 BSFT1318E30 0.05 0.00 0.00 0 0.05 94 0 1,489
35.00 BSFT1318E35 0.02 0.00 0.00 0 0.05 3 0 1,854
40.00 BSFT1318E40 0.01 0.00 0.00 0 0.05 63 0 742
45.00 BSFT1318E45 0.05 0.00 0.00 0 0.05 73 0 348
50.00 BSFT1318E50 0.05 0.00 0.00 0 0.05 115 0 177
55.00 BSFT1318E55 0.05 0.00 0.00 0 0.15 248 0 29
60.00 BSFT1318E60 0.30 0.00 0.00 0 0.15 241 0 25

Put Options: BSFT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1318Q12.5 0.00 0.00 0.00 0 0.05 56 0 0
15.00 BSFT1318Q15 0.01 0.00 0.00 0 0.05 155 0 312
17.50 BSFT1318Q17.5 0.14 0.00 0.00 0 0.05 107 0 481
20.00 BSFT1318Q20 0.05 0.00 0.00 0 0.05 1 0 1,949
22.50 BSFT1318Q22.5 0.05 0.00 0.00 0 0.05 31 0 855
25.00 BSFT1318Q25 0.02 0.00 0.00 0 0.05 72 0 1,214
30.00 BSFT1318Q30 1.60 0.00 1.50 117 1.90 103 0 0
35.00 BSFT1318Q35 7.10 0.00 6.40 120 6.90 50 0 0
40.00 BSFT1318Q40 14.10 0.00 11.40 140 11.90 60 0 0
45.00 BSFT1318Q45 16.60 0.00 16.40 70 16.90 40 0 0
50.00 BSFT1318Q50 0.00 0.00 21.40 90 22.30 140 0 0
55.00 BSFT1318Q55 0.00 0.00 26.20 70 27.40 35 0 0
60.00 BSFT1318Q60 0.00 0.00 31.40 60 32.40 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center