$21.46 -0.17 (-0.79%) BroadSoft Inc - NASDAQ

Sep. 30, 2014 | 01:20 PM
Last Trade: 21.46
Trade Time: Sep 30 01:20 PM Eastern Daylight Time
Change: -0.17 (-0.79%)
Prev Close: 21.63
Open: 21.59
Bid: 21.41
Ask: 21.45
Options:

Call Options: BSFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1418J12.5 8.50 0.00 8.30 864.0 9.70 744.0 0.0 0
15.00 BSFT1418J15 5.80 0.00 6.10 185.0 7.00 205.0 0.0 0
17.50 BSFT1418J17.5 4.00 0.60 3.80 43.0 4.50 648.0 169.0 169
20.00 BSFT1418J20 3.00 1.75 1.50 162.0 2.35 966.0 4.0 23
22.50 BSFT1418J22.5 0.30 0.00 0.25 186.0 0.40 356.0 320.0 379
25.00 BSFT1418J25 0.18 -0.02 0.05 28.0 0.20 659.0 2.0 38
30.00 BSFT1418J30 0.15 0.00 0.05 11.0 0.15 292.0 0.0 0
35.00 BSFT1418J35 0.25 0.00 0.00 0.0 0.25 374.0 0.0 0

Put Options: BSFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1418V12.5 0.15 0.00 0.00 0.0 0.15 354.0 0.0 0
15.00 BSFT1418V15 0.15 0.00 0.00 0.0 0.15 274.0 0.0 0
17.50 BSFT1418V17.5 0.20 0.00 0.05 10.0 0.20 301.0 0.0 0
20.00 BSFT1418V20 0.27 0.12 0.15 224.0 0.30 409.0 500.0 500
22.50 BSFT1418V22.5 1.55 0.35 1.20 253.0 1.45 91.0 265.0 1,283
25.00 BSFT1418V25 1.95 0.60 2.85 1221.0 3.80 217.0 244.0 92
30.00 BSFT1418V30 8.00 0.00 7.80 165.0 8.90 165.0 0.0 0
35.00 BSFT1418V35 12.80 0.00 12.70 586.0 14.30 509.0 0.0 0