BroadSoft Inc $23.96

down -0.50


28/7/2014 10:41 AM  |  NASDAQ : BSFT  
Industries : Computer Software & Services / Application Software
Last Trade: 23.96
Trade Time: Jul 28 10:41 AM Eastern Daylight Time
Change: -0.50 (-2.04 %)
Prev Close: 24.46
Open: 24.40
Bid: 23.87
Ask: 23.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BSFT Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: BSFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1416H12.5 11.30 0.00 11.00 313.0 11.90 267.0 0.0 0
15.00 BSFT1416H15 5.90 -3.00 8.70 244.0 9.30 179.0 2.0 2
17.50 BSFT1416H17.5 5.50 -1.30 6.30 249.0 6.80 84.0 7.0 25
20.00 BSFT1416H20 3.50 -1.00 4.00 201.0 4.50 155.0 1.0 91
22.50 BSFT1416H22.5 2.25 -0.40 2.30 35.0 2.55 180.0 100.0 348
25.00 BSFT1416H25 1.35 0.10 1.10 97.0 1.25 116.0 23.0 372
30.00 BSFT1416H30 0.15 -0.05 0.15 80.0 0.25 90.0 23.0 298
35.00 BSFT1416H35 0.10 -0.05 0.05 10.0 0.20 287.0 30.0 324

Put Options: BSFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BSFT1416T12.5 0.25 0.00 0.05 10.0 0.25 327.0 0.0 0
15.00 BSFT1416T15 0.40 0.15 0.05 10.0 0.25 359.0 10.0 11
17.50 BSFT1416T17.5 0.20 -0.05 0.05 126.0 0.25 302.0 5.0 193
20.00 BSFT1416T20 0.25 0.00 0.25 45.0 0.35 151.0 17.0 256
22.50 BSFT1416T22.5 0.90 0.14 0.85 47.0 1.05 372.0 65.0 316
25.00 BSFT1416T25 1.85 0.00 2.00 51.0 2.25 271.0 2.0 446
30.00 BSFT1416T30 5.80 0.30 6.00 81.0 6.50 223.0 5.0 24
35.00 BSFT1416T35 6.50 -3.70 10.00 550.0 11.40 274.0 30.0 45
Trading Center