BroadSoft Inc $25.65

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : BSFT  
Industries : Computer Software & Services / Application Software
Last Trade: 25.65
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.65
Open: 24.75
Bid: 23.14
Ask: 39.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BSFT Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: BSFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BSFT1417E17.5 5.80 0.00 5.80 562.0 8.50 126.0 0.0 0
20.00 BSFT1417E20 7.50 3.20 4.30 574.0 6.10 61.0 2.0 80
22.50 BSFT1417E22.5 2.90 -0.10 3.00 564.0 3.90 90.0 5.0 90
25.00 BSFT1417E25 1.55 0.00 2.00 30.0 2.15 41.0 10.0 145
30.00 BSFT1417E30 0.70 0.35 0.30 5.0 0.45 106.0 10.0 908
35.00 BSFT1417E35 0.10 -0.15 0.05 3.0 0.25 341.0 1.0 421
40.00 BSFT1417E40 0.05 -0.20 0.05 30.0 0.25 386.0 30.0 49
45.00 BSFT1417E45 0.50 0.40 0.05 10.0 0.10 195.0 10.0 15
50.00 BSFT1417E50 1.50 1.30 0.10 280.0 0.20 295.0 10.0 11
55.00 BSFT1417E55 1.10 0.90 0.05 5.0 0.20 295.0 20.0 36

Put Options: BSFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BSFT1417Q17.5 0.05 0.00 0.05 26.0 0.25 376.0 0.0 0
20.00 BSFT1417Q20 0.40 0.25 0.15 44.0 0.35 239.0 1.0 221
22.50 BSFT1417Q22.5 0.70 0.00 0.55 46.0 0.70 127.0 11.0 509
25.00 BSFT1417Q25 1.80 0.55 1.35 43.0 1.55 54.0 12.0 577
30.00 BSFT1417Q30 2.85 -1.65 4.50 155.0 6.10 571.0 10.0 189
35.00 BSFT1417Q35 5.30 -3.90 9.20 50.0 10.90 499.0 10.0 254
40.00 BSFT1417Q40 15.48 1.38 14.10 40.0 16.10 263.0 1.0 1
45.00 BSFT1417Q45 19.80 0.70 19.10 70.0 20.70 479.0 2.0 2
50.00 BSFT1417Q50 24.80 0.70 24.10 50.0 25.80 381.0 2.0 2
55.00 BSFT1417Q55 26.50 -2.60 29.10 50.0 30.80 311.0 1.0 1
Trading Center