$2.60 -0.01 (%) Alon Blue Sq Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Apr. 24, 2015 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSI historical data

Date Open High Low Close Volume
4/24/20152.562.632.552.605,061
4/23/20152.552.612.552.613,102
4/22/20152.682.682.612.632,400
4/21/20152.602.602.572.57934
4/20/20152.752.752.752.75130
4/17/20152.732.732.732.73725
4/16/20152.822.822.822.820
4/15/20152.842.872.762.825,925
4/14/20152.792.802.792.80241
4/13/20152.702.792.702.796,559
4/10/20152.742.822.742.781,924
4/9/20152.802.832.802.831,084
4/8/20152.782.782.782.7840
4/7/20152.782.782.782.78220
4/6/20152.802.802.802.805,249
4/2/20152.852.852.752.805,639
4/1/20152.852.852.852.851,074
3/31/20152.862.862.762.761,209
3/30/20152.982.982.982.98364
3/27/20153.103.103.093.103,215
3/26/20153.003.123.003.052,839
3/25/20152.892.892.892.8930
3/24/20152.963.022.942.941,710
3/23/20152.792.792.792.79178
3/20/20152.852.852.852.85474
3/19/20152.802.832.752.769,120
3/18/20152.752.762.702.704,801
3/17/20152.682.682.682.6841
3/16/20152.792.802.702.802,722
3/13/20152.652.732.652.73508
3/12/20152.822.822.732.732,500
3/11/20152.732.782.732.755,842
3/10/20152.782.782.782.78959
3/9/20152.872.872.852.872,100
3/6/20152.992.992.862.863,070
3/5/20152.832.982.822.9811,055
3/4/20152.852.922.832.915,510
3/3/20152.852.882.822.823,153
3/2/20152.822.822.802.801,535
2/27/20152.702.702.682.68284
2/26/20152.682.732.612.733,405
2/25/20152.692.752.692.742,492
2/24/20152.582.642.582.641,460
2/23/20152.702.732.682.691,602
2/20/20152.702.772.702.77318
2/19/20152.802.802.762.761,100
2/18/20152.842.892.802.894,050
2/17/20152.953.132.722.727,570
2/13/20153.003.072.922.973,640
2/12/20153.003.052.952.958,527
2/11/20152.922.952.872.873,873
2/10/20152.742.762.692.692,478
2/9/20152.752.752.652.741,700
2/6/20152.562.562.562.56210
2/5/20152.602.662.602.602,140
2/4/20152.502.562.502.562,949
2/3/20152.502.502.492.49345
2/2/20152.472.522.452.522,303
1/30/20152.392.462.382.46925
1/29/20152.452.452.412.452,455
1/28/20152.452.512.452.511,038
1/27/20152.442.452.432.457,060
1/26/20152.392.392.302.306,596
1/23/20152.472.472.322.392,858
1/22/20152.372.392.372.39200
1/21/20152.492.492.372.37852
1/20/20152.402.402.392.391,562
1/16/20152.362.422.362.384,636
1/15/20152.462.482.372.383,790
1/14/20152.352.442.352.42750
1/13/20152.482.482.442.44789
1/12/20152.552.562.452.501,109
1/9/20152.482.582.472.584,400
1/8/20152.482.542.482.542,818
1/7/20152.552.552.552.55231
1/6/20152.542.542.542.54136
1/5/20152.532.532.422.485,416
1/2/20152.512.592.512.524,200
12/31/20142.682.692.542.578,425
12/30/20142.642.692.622.662,916
12/29/20142.592.652.572.578,228
12/26/20142.602.652.502.655,096
12/24/20142.612.622.612.62223
12/23/20142.632.702.612.704,758
12/22/20142.702.732.612.625,629
12/19/20142.692.722.422.6857,400
12/18/20142.742.742.672.694,050
12/17/20142.662.752.662.753,874
12/16/20142.702.702.702.70626
12/15/20142.792.852.732.756,832
12/12/20142.572.622.542.62700
12/11/20142.652.702.612.703,365
12/10/20142.732.752.692.707,200
12/9/20142.692.742.672.685,483
12/8/20142.672.722.522.6517,740
12/5/20142.462.542.462.489,495
12/4/20142.402.572.402.4614,213
12/3/20142.372.482.372.48525
12/2/20142.412.462.412.46472
12/1/20142.492.492.452.45820
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center