$3.23 +0.02 (%) Biostar Pharmaceuticals Inc - NASDAQ

Dec. 7, 2016 | 03:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSPM historical data

Date Open High Low Close Volume
12/6/20163.403.403.063.2161,790
12/5/20163.033.283.033.1997,283
12/2/20163.143.243.053.1283,876
12/1/20163.223.353.133.1376,728
11/30/20163.263.313.213.2279,800
11/29/20163.403.483.193.25308,162
11/28/20163.603.603.253.25163,835
11/25/20163.863.933.353.41695,804
11/23/20163.403.883.223.82855,492
11/22/20163.183.473.153.44168,913
11/21/20163.213.713.123.42621,399
11/18/20163.013.203.013.09101,271
11/17/20163.203.233.023.04145,747
11/16/20163.403.403.113.18112,724
11/15/20163.403.403.013.33129,174
11/14/20163.643.663.233.38286,492
11/11/20163.623.753.093.591,049,123
11/10/20163.043.602.943.46953,454
11/9/20162.903.052.892.99101,735
11/8/20162.903.132.852.8947,228
11/7/20162.793.362.672.98521,971
11/4/20162.852.872.752.7963,585
11/3/20163.053.082.872.88131,419
11/2/20163.253.283.003.10258,124
11/1/20163.283.443.183.2270,179
10/31/20163.353.553.283.32113,552
10/28/20163.513.593.333.36140,452
10/27/20163.753.893.553.55207,977
10/26/20163.733.923.733.79152,555
10/25/20163.704.293.703.81671,118
10/24/20163.914.093.703.70251,667
10/21/20163.944.303.913.94403,481
10/20/20164.024.283.954.04348,387
10/19/20164.064.444.064.24646,205
10/18/20163.565.003.554.269,054,390
10/17/20164.034.143.703.73365,432
10/14/20164.214.444.034.11637,331
10/13/20164.464.774.104.32915,674
10/12/20164.785.234.274.394,973,974
10/11/20163.627.063.605.5517,491,249
10/10/20163.513.573.433.4367,264
10/7/20163.553.623.393.4067,619
10/6/20163.543.803.373.46308,711
10/5/20163.423.533.233.46115,112
10/4/20163.603.603.363.45206,121
10/3/20163.653.933.603.62178,715
9/30/20164.184.733.343.721,825,105
9/29/20163.484.263.484.101,641,537
9/28/20163.714.273.233.46998,654
9/27/20163.903.903.633.71153,386
9/26/20163.813.953.613.93208,068
9/23/20163.713.853.613.76301,221
9/22/20164.184.433.613.691,391,240
9/21/20163.803.873.533.801,137,885
9/20/20162.994.232.903.807,201,417
9/19/20162.633.132.592.901,055,928
9/16/20162.852.872.542.66250,613
9/15/20163.043.102.752.90805,252
9/14/20162.093.752.093.3912,182,783
9/13/20162.092.112.022.0528,945
9/12/20162.052.132.042.0539,509
9/9/20162.162.162.022.0340,406
9/8/20162.202.282.102.1436,600
9/7/20162.172.352.112.1195,807
9/6/20162.102.292.102.1356,773
9/2/20162.132.422.082.18197,706
9/1/20162.112.232.062.1384,843
8/31/20162.452.572.202.2053,777
8/30/20162.542.542.352.4931,970
8/29/20162.592.592.392.5042,859
8/26/20162.492.542.462.4727,328
8/25/20162.452.572.422.4872,133
8/24/20162.852.952.162.47233,868
8/23/20163.203.232.622.87521,084
8/22/20164.024.114.024.0629,984
8/19/20164.124.124.014.0510,817
8/18/20164.104.174.084.1047,939
8/17/20164.364.414.004.2097,479
8/16/20164.594.594.314.3646,014
8/15/20164.314.544.164.4837,498
8/12/20164.334.434.214.3671,751
8/11/20164.204.354.204.3526,400
8/10/20164.184.364.114.2138,666
8/9/20164.234.274.024.1730,899
8/8/20164.314.314.184.2931,183
8/5/20164.204.394.124.2039,860
8/4/20164.054.493.994.25224,166
8/3/20164.044.153.964.0759,848
8/2/20164.354.354.014.0561,333
8/1/20164.304.384.204.2545,927
7/29/20164.464.594.254.3272,230
7/28/20164.334.634.334.4545,021
7/27/20164.454.664.324.5488,480
7/26/20164.534.844.314.41373,879
7/25/20164.025.354.004.453,087,160
7/22/20163.964.603.874.06508,529
7/21/20164.024.183.943.9946,250
7/20/20163.884.283.753.98220,592
7/19/20164.254.313.723.91275,333
7/18/20163.954.383.954.15350,809
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center