Biostar Pharmaceuticals Inc $1.32

up +0.05


1/8/2014 03:51 PM  |  NASDAQ : BSPM  
Industries : Drugs / Drug Manufacturers - Major
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSPM historical data

Date Open High Low Close Volume
8/1/20141.281.421.281.3270,070
7/31/20141.281.321.271.2768,032
7/30/20141.351.351.261.3059,915
7/29/20141.361.371.341.3624,040
7/28/20141.361.371.361.3716,723
7/25/20141.371.391.351.3616,813
7/24/20141.361.421.361.3732,522
7/23/20141.341.441.341.38299,291
7/22/20141.381.401.341.34160,380
7/21/20141.331.391.331.3633,674
7/18/20141.391.411.311.3374,995
7/17/20141.441.551.391.39261,956
7/16/20141.441.551.411.45230,316
7/15/20141.431.471.411.4480,759
7/14/20141.401.441.351.4231,969
7/11/20141.351.401.351.3810,759
7/10/20141.301.401.301.3495,254
7/9/20141.331.381.301.3580,674
7/8/20141.341.351.231.32156,739
7/7/20141.381.391.331.3653,146
7/3/20141.411.411.371.3712,315
7/2/20141.441.491.391.4049,306
7/1/20141.411.441.381.4222,295
6/30/20141.361.471.361.4537,567
6/27/20141.361.401.361.3925,182
6/26/20141.431.471.361.3647,158
6/25/20141.481.481.391.4533,516
6/24/20141.471.531.431.4548,512
6/23/20141.511.511.461.4710,172
6/20/20141.451.501.421.4830,776
6/19/20141.481.481.451.4615,703
6/18/20141.401.471.401.4723,263
6/17/20141.431.541.411.4442,765
6/16/20141.401.441.401.4316,873
6/13/20141.341.401.341.4041,668
6/12/20141.391.401.331.3376,442
6/11/20141.391.491.371.3949,288
6/10/20141.431.461.391.4420,347
6/9/20141.381.541.351.4375,810
6/6/20141.401.421.381.3817,238
6/5/20141.451.451.381.3921,158
6/4/20141.381.421.381.409,132
6/3/20141.391.501.381.3889,232
6/2/20141.361.411.351.3913,976
5/30/20141.431.491.351.3840,826
5/29/20141.471.471.391.4370,172
5/28/20141.561.561.461.4971,909
5/27/20141.361.551.361.46100,583
5/23/20141.351.411.351.3834,458
5/22/20141.321.411.321.3538,713
5/21/20141.351.381.331.3344,560
5/20/20141.391.451.371.3721,879
5/19/20141.401.421.401.4021,767
5/16/20141.441.441.381.4059,239
5/15/20141.401.461.321.4062,225
5/14/20141.301.461.301.42189,988
5/13/20141.381.401.301.3076,133
5/12/20141.321.401.271.37123,677
5/9/20141.341.391.231.33214,143
5/8/20141.531.531.331.40312,811
5/7/20141.631.631.511.5388,170
5/6/20141.711.711.611.6688,928
5/5/20141.731.731.671.6934,810
5/2/20141.661.771.651.7579,870
5/1/20141.681.761.651.66114,649
4/30/20141.771.781.681.7073,774
4/29/20141.781.821.781.7827,897
4/28/20141.831.881.781.7942,931
4/25/20141.901.901.771.7755,740
4/24/20141.891.891.821.8939,794
4/23/20141.851.921.801.90101,402
4/22/20141.861.901.711.85103,248
4/21/20141.851.851.671.8477,713
4/17/20141.751.851.661.8197,205
4/16/20141.691.771.651.7781,821
4/15/20141.821.891.591.68239,559
4/14/20141.841.911.761.76178,559
4/11/20141.861.901.821.84136,629
4/10/20141.982.001.871.88235,022
4/9/20141.881.981.881.96104,151
4/8/20141.821.931.821.87149,871
4/7/20141.911.941.821.85172,242
4/4/20142.052.061.931.95366,521
4/3/20142.072.111.961.99454,663
4/2/20142.212.232.052.07283,452
4/1/20142.032.412.032.19835,587
3/31/20142.002.071.912.02138,162
3/28/20142.012.051.962.00260,125
3/27/20141.931.991.901.90263,771
3/26/20142.082.081.951.96348,980
3/25/20142.092.152.072.09209,369
3/24/20142.182.182.002.10366,882
3/21/20142.252.312.172.20181,352
3/20/20142.332.332.212.26181,050
3/19/20142.332.342.202.29219,284
3/18/20142.152.432.112.33789,307
3/17/20142.152.252.112.11344,368
3/14/20142.202.212.102.16273,757
3/13/20142.182.292.162.23324,679
3/12/20142.332.332.132.15868,606
Trading Center